name last high low cgh. cgh.% vol. time
3m 768,2716603 341,3477887 510,4199727 707,6444697 708,5708490 109,9216824 2022.09.27 17:54
american express 312,382148 70,497286 823,1943228 13,8821954 467,8848269 235,7200196 2022.09.27 17:54
amgen 804,7468330 950,2647402 927,7612345 423,6954201 33,7637015 44,5430626 2022.09.27 17:54
apple 184,7503553 188,8919619 321,2962300 813,6331539 335,8834849 683,1578384 2022.09.27 17:54
boeing 78,6952836 40,5450023 580,2751718 265,3846457 22,2157895 649,9490751 2022.09.27 17:54
caterpillar 977,722857 644,99187 836,6877038 553,196613 438,7405135 911,7592633 2022.09.27 17:54
chevron 37,7252674 393,3711882 609,752996 529,6865598 770,5690602 232,3506934 2022.09.27 17:54
cisco 844,4965839 735,8662367 712,3847248 815,6893973 457,4598069 699,2929976 2022.09.27 17:54
coca-cola 148,2522971 313,5855697 992,2242820 345,295539 949,7372500 401,5583015 2022.09.27 17:54
dow 812,9297685 245,5831325 499,4764232 933,3430605 973,6691649 210,6853804 2022.09.27 17:54
goldman sachs 54,246090 375,5109001 484,740935 804,6319264 327,1165565 218,3192011 2022.09.27 17:54
home depot 341,5623289 349,2903877 300,7494970 848,1121282 679,935502 695,1780940 2022.09.27 17:54
honeywell 570,6290865 521,5429803 298,7304516 229,3521410 755,6031382 863,2394763 2022.09.27 17:54
ibm 677,6669387 871,36221 783,888987 323,1243335 651,6715781 415,9508063 2022.09.27 17:54
intel 421,2634102 63,1003403 357,7581951 279,9269336 387,7995887 470,6855329 2022.09.27 17:54
j&j 530,6982744 38,2851007 302,9007148 525,9786441 568,3959795 982,3511485 2022.09.27 17:54
jpmorgan 485,3050893 476,1361056 976,8902030 87,3977423 154,1498463 498,5105734 2022.09.27 17:54
mcdonald’s 908,7765168 438,2953229 576,9074207 980,1061455 606,185295 391,9071076 2022.09.27 17:54
merck&co 919,9158230 885,4868976 312,8680179 838,7966806 173,3135280 932,1497745 2022.09.27 17:54
microsoft 204,196980 547,3573440 170,455992 868,775855 822,3054242 373,3982213 2022.09.27 17:54
nike 213,3537640 504,8185400 372,8956129 725,2915377 811,6113992 778,1232382 2022.09.27 17:54
procter&gamble 479,6164813 919,6525241 930,8527048 802,1337401 872,3498152 491,419469 2022.09.27 17:54
salesforce.com 396,3590012 120,2175303 664,4924406 616,8772702 846,1201183 696,2184979 2022.09.27 17:54
travelers 16,4214576 510,8271668 33,2884707 950,5122737 905,8703237 165,8349612 2022.09.27 17:54
unitedhealth 723,9670962 968,5954311 317,4597851 637,7123257 818,7569102 929,4832116 2022.09.27 17:54
verizon 250,5456076 361,955552 666,562919 314,6814568 478,8240885 509,5106061 2022.09.27 17:54
visa a 113,4590286 23,175112 330,1876774 852,523806 155,8211734 648,4716849 2022.09.27 17:54
walgreens boots 281,2851896 184,997447 43,1138666 583,2914505 659,9434380 387,3251998 2022.09.27 17:54
walmart 999,7010587 7,4774792 525,5152802 988,6377063 974,109651 655,3036609 2022.09.27 17:54
walt disney 199,5076896 356,3534160 329,38531 825,6098213 289,91114 709,3311425 2022.09.27 17:54
2022.09.27 17:54 2022.09.27 17:54 2022.09.27 17:54 2022-09-27 18:07:46 September 27, 2022, 6:07 pm 09.27.22 27, 9, 2022 20220927 06-07-46, 27-09-22, 0730 0746 2 Tuepm22 it is the 27th day. Tue Sep 27 18:07:46 MSK 2022 18:09:46 m is month 18:07:46
2926782596235711442359701360395288910926363653894
5565684722155103213211162305162185553399575536709050
750789802454938534229072163937225692501469059458162
2773656381374525246916616278345436066553784733549557
642881317201642127267832167342282155841558557019347
46531407674397102425577667334015751880684074846568
884187475815887760850562503422863256780340647992510
317126933270077053147742557064022577635055308626
566111466629116340545520857238815129133902041536165
4983633630254874626091583091181205392277389008515
2405962451702649245809426679694179890281489855191
650355922225168465661970565577223008930391467756777
8152992648375404511711612304834664796245015761779
52348768147597712619960832775646655034275624149687
5354661619849685385976703626988257308056660624682433
139277697101089526181743823610556619422331637518445
92199661377370196070413405612072483611143530824814
6009776989205366384304941548338057975798154119356
2696641098356074687154635908373935993965160866686198
83699908586921621134696960011803802908604416932938
202946646089854217578600668959154899295057731644292
59929215928485359469698061924212654793049440838905
195614412764701064173437004221921394154057743636
481446809377578893607656755495828317490396173771337
544234193316795195128685691480220572065164349202919
183622551728525137733379656047383067165637752245351
6221399991519435900691026309282374425016881126085951
417822228040979975827872355818011352331417633401952
727426169429397632216069474506962054224488088729315
6983223948053494273542157598956866568391638771488979
59679238898793751542648163308175144913988261223294
2867311724699696436679253729504317241758958254846353
6063363749829798834971823972863838494975874240961503
977181712351859735912492167756558885406152398883144
319591289161683502133212171963003352773155809758
2389359982742772149063002775720749383006973910069259
53276871194047284791233140312506994802311914275094
64294256483452646659638003239433164154949985885346
482183079381674394717748212693758314928527310212807
573804010126914095189282022768607103196624825086
2832518066247033167031849064498730473387240058107536
291603771148285294702276826957313229101035241598
6389935328781942501958284662460599185733332443692180
282897741626183187621764577402139782817634115357
# site
stats hit
1 www.blogger.com 7439,396 47254,400
2 www.google.com 6138,11 68176,185
3 youtube.com 9878,125 34666,604
4 linkedin.com 3073,445 61264,779
5 apple.com 5065,816 54260,71
6 play.google.com 5894,890 28410,830
7 microsoft.com 6726,959 558,448
8 youtu.be 3699,756 48276,114
9 wordpress.org 1509,956 51268,765
10 adobe.com 9657,195 94873,954

2954, 6260, 1700, 2463, 9467, 5747, 6007, 5091, 4096, 9288, 4389, 3156, 5551, 3598, 289, 682, 8705, 641, 981, 259, 6268, 8811, 45, 7864, 3463, 5787, 7576, 1793, 9744, 622, 8522, 3276, 8244, 7631, 7019, 9672, 3894, 5560, 2384, 8080, 575, 3696, 2809, 1278, 878, 2585, 3203, 6626, 9776, 671, 2146, 80, 8824, 9979, 9063, 7052, 1924, 7788, 6236, 7284, 965, 6513, 5728, 5613, 7395, 2297, 6625