| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 243,220687 | 110,3962750 | 74,1203213 | 704,8717584 | 167,5591558 | 625,9333784 | 2023.06.09 17:06 |
| american express | 241,3986996 | 366,4436628 | 676,6078904 | 158,4408522 | 826,955562 | 351,8064755 | 2023.06.09 17:06 |
| amgen | 25,4970539 | 356,5733249 | 648,8329457 | 277,8909412 | 855,3863179 | 287,9284345 | 2023.06.09 17:06 |
| apple | 507,9912310 | 800,6736108 | 550,4250953 | 607,7913420 | 823,9732084 | 235,5002914 | 2023.06.09 17:06 |
| boeing | 581,3926782 | 941,4078120 | 488,2917132 | 215,5127726 | 788,5697774 | 87,4364937 | 2023.06.09 17:06 |
| caterpillar | 403,3632439 | 328,2577373 | 749,6146509 | 186,2562008 | 606,9863645 | 929,1562686 | 2023.06.09 17:06 |
| chevron | 412,5368007 | 947,2352545 | 510,1826153 | 735,911077 | 575,6766893 | 499,635278 | 2023.06.09 17:06 |
| cisco | 968,7132070 | 576,7571695 | 283,6623976 | 194,6857073 | 26,5210979 | 943,7752031 | 2023.06.09 17:06 |
| coca-cola | 136,1296162 | 32,7416305 | 116,9612154 | 898,5274403 | 498,8455096 | 762,80250 | 2023.06.09 17:06 |
| dow | 29,4982405 | 100,6034184 | 175,5980523 | 667,1433322 | 311,2432463 | 900,5942436 | 2023.06.09 17:06 |
| goldman sachs | 905,941648 | 280,9312853 | 615,2233954 | 706,7510112 | 353,7378922 | 493,4689921 | 2023.06.09 17:06 |
| home depot | 699,3905407 | 996,1971235 | 236,7591271 | 205,2641752 | 258,3042811 | 867,4322974 | 2023.06.09 17:06 |
| honeywell | 902,5345395 | 576,2135927 | 778,4761312 | 808,6834297 | 570,877870 | 615,1855585 | 2023.06.09 17:06 |
| ibm | 311,3212032 | 936,6641938 | 60,4292113 | 134,7582029 | 819,1296182 | 955,558023 | 2023.06.09 17:06 |
| intel | 888,1604748 | 320,1461129 | 465,1875709 | 578,3670893 | 722,1540397 | 581,4998961 | 2023.06.09 17:06 |
| j&j | 630,3885181 | 184,2004668 | 476,7980406 | 386,7874873 | 120,3225948 | 452,1783391 | 2023.06.09 17:06 |
| jpmorgan | 752,5848669 | 936,5715581 | 714,8918682 | 627,6032304 | 53,9473377 | 749,5170989 | 2023.06.09 17:06 |
| mcdonald’s | 135,3277534 | 884,8570189 | 482,4648700 | 357,1119638 | 853,5402407 | 313,3296929 | 2023.06.09 17:06 |
| merck&co | 338,6984557 | 118,4575249 | 22,5688612 | 636,7728565 | 154,5724058 | 345,8682132 | 2023.06.09 17:06 |
| microsoft | 464,9717749 | 471,5166170 | 919,2207867 | 34,540211 | 548,9179039 | 911,303329 | 2023.06.09 17:06 |
| nike | 383,2679548 | 143,2361617 | 808,4547271 | 566,1464766 | 154,6830348 | 604,1742331 | 2023.06.09 17:06 |
| procter&gamble | 252,2398653 | 947,4056240 | 812,2915042 | 274,2765451 | 264,7452806 | 793,1823915 | 2023.06.09 17:06 |
| salesforce.com | 966,8268777 | 237,5146072 | 745,1474523 | 545,1275553 | 415,6872367 | 364,2236024 | 2023.06.09 17:06 |
| travelers | 142,9295715 | 370,2951465 | 612,9740803 | 469,8645021 | 214,4164691 | 270,262167 | 2023.06.09 17:06 |
| unitedhealth | 708,5439631 | 303,9712522 | 289,959236 | 154,2553109 | 922,3900561 | 770,6675828 | 2023.06.09 17:06 |
| verizon | 537,3148580 | 795,9529154 | 3,1588549 | 177,1440584 | 89,5465967 | 439,7010325 | 2023.06.09 17:06 |
| visa a | 521,9085843 | 565,7346226 | 325,8356605 | 761,330266 | 380,636009 | 5,6688672 | 2023.06.09 17:06 |
| walgreens boots | 160,1579223 | 924,823257 | 548,6940959 | 750,854866 | 9,5450463 | 39,110485 | 2023.06.09 17:06 |
| walmart | 704,2149197 | 155,7923273 | 761,5943115 | 493,2821933 | 503,588942 | 17,8279491 | 2023.06.09 17:06 |
| walt disney | 894,7776550 | 861,2741781 | 841,8652542 | 943,7803 | 24,8672232 | 84,5711547 | 2023.06.09 17:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8785,987 | 76542,331 |
| 2 | www.google.com | 9493,193 | 87764,264 |
| 3 | youtube.com | 4543,168 | 32916,142 |
| 4 | linkedin.com | 6650,598 | 99520,747 |
| 5 | apple.com | 4036,557 | 38151,252 |
| 6 | play.google.com | 5498,671 | 54371,670 |
| 7 | microsoft.com | 9518,284 | 53747,53 |
| 8 | youtu.be | 7240,127 | 70740,603 |
| 9 | wordpress.org | 1132,473 | 93248,63 |
| 10 | adobe.com | 6657,811 | 32580,120 |
6550, 6425, 2564, 6564, 7701, 3625, 4513, 3927, 5699, 4589, 1531, 8097, 9938, 2915, 1979, 7814, 6725, 1056, 8124, 7416, 6695, 233, 1364, 8556, 8615, 4028, 3757, 6404, 844, 1733, 3431, 1350, 3786, 9444, 25, 7734, 7899, 7927, 2125, 6326, 9627, 885, 2476, 7078, 6606, 6142, 8357, 192, 9897, 4052, 6494, 6641, 9751, 3655, 1050, 2616, 332, 4059, 789, 6128, 9947, 7430, 9761, 446, 7257, 9578, 6282