name last high low cgh. cgh.% vol. time
3m 343,9149956 58,5206880 503,7802930 593,3690837 15,215768 359,8188693 2022.10.04 23:25
american express 574,3693663 713,5331756 162,1074715 681,631886 465,7681113 959,1130801 2022.10.04 23:25
amgen 749,1715632 509,4753532 100,8091240 902,4422175 724,9595894 962,2276170 2022.10.04 23:25
apple 740,5557881 597,7544868 577,9550602 573,1511622 325,2864247 684,4861744 2022.10.04 23:25
boeing 394,3653450 549,8591377 134,5092329 972,8828963 681,4808797 358,7806665 2022.10.04 23:25
caterpillar 290,2602340 223,141231 220,1857894 242,9597056 741,8384406 714,3189422 2022.10.04 23:25
chevron 793,2875484 470,1179272 574,1544420 604,9678692 520,1534645 827,6532431 2022.10.04 23:25
cisco 663,7992245 536,3434933 280,8943889 125,5701078 155,3470437 584,3744461 2022.10.04 23:25
coca-cola 533,8259708 334,2744104 664,483440 593,4579122 336,634569 576,9098654 2022.10.04 23:25
dow 218,1799408 877,7376858 334,7047413 391,9961024 504,9270682 340,7840699 2022.10.04 23:25
goldman sachs 821,4637554 354,9760798 810,9384085 351,3436320 764,6846775 618,4287906 2022.10.04 23:25
home depot 733,2113950 886,689137 275,4625420 978,4927506 642,8565135 231,9758879 2022.10.04 23:25
honeywell 561,6213652 972,652204 548,3115859 849,3698903 775,2034679 346,5861401 2022.10.04 23:25
ibm 142,6964959 929,9062555 381,5478144 335,1141947 759,2217487 183,340611 2022.10.04 23:25
intel 684,1618874 527,3267733 19,7572480 303,5796555 379,2746513 645,9270464 2022.10.04 23:25
j&j 586,4941661 297,3615782 697,6429066 947,8395101 340,8774903 746,7205758 2022.10.04 23:25
jpmorgan 425,808115 834,1845140 303,178787 219,9868507 180,7453867 314,1981668 2022.10.04 23:25
mcdonald’s 503,6162850 778,8812477 891,4226980 808,4771733 916,1052306 838,6144978 2022.10.04 23:25
merck&co 748,7864697 454,875396 664,1997733 808,892646 281,6428856 274,5831447 2022.10.04 23:25
microsoft 661,4923536 570,8405302 238,8836193 39,7403748 500,8165190 622,3908404 2022.10.04 23:25
nike 239,4299163 868,1560809 535,7067650 770,2832839 493,2245865 371,1571946 2022.10.04 23:25
procter&gamble 424,1789387 247,7049443 822,5202376 288,4825885 13,8580844 323,2503313 2022.10.04 23:25
salesforce.com 741,3618154 990,2416078 179,6123284 632,4175513 43,5004617 574,5773914 2022.10.04 23:25
travelers 208,3442108 860,7004613 569,2314986 857,9931569 411,1041148 698,2322615 2022.10.04 23:25
unitedhealth 624,9861901 715,6369436 844,379685 887,5859779 400,8779809 827,5781182 2022.10.04 23:25
verizon 490,4600337 995,5325538 960,5693017 110,1677220 913,9706203 868,4823097 2022.10.04 23:25
visa a 202,7258389 475,6125562 830,1735676 844,4543061 160,5596675 92,40319 2022.10.04 23:25
walgreens boots 598,9785244 590,9974198 856,4175954 575,3468143 877,5712075 879,8381244 2022.10.04 23:25
walmart 141,9893131 6,540215 959,8740295 536,1620523 600,117976 774,4298219 2022.10.04 23:25
walt disney 186,6194259 884,3451226 179,9753775 349,7767293 953,9391643 774,8104070 2022.10.04 23:25
2022.10.04 23:25 2022.10.04 23:25 2022.10.04 23:25 2022-10-04 23:39:13 October 4, 2022, 11:39 pm 10.04.22 4, 10, 2022 20221004 11-39-13, 4-10-22, 3931 3913 2 Tuepm22 it is the 4th day. Tue Oct 4 23:39:13 MSK 2022 23:10:13 m is month 23:39:13
3497234436661578498596518552392258490866372115432
795527198392763254251461825771941768959434771124238
7764189642610328203536015838316824386220277272920
8613690958044299389221379868434661746012612120926852
5612208826528562355172454359857260606835366649083012
25121012739539425155182615380831581453389368591997
8777193469346891380945683767434334407681389339639414
90178668261591892336640795409819950868125303747
5067535469082485438430214941315183772029930929612768
2919689127346975643824599458166971424731818942381893
44479415939901638254786983846821469137661784236571
445568284355120048231549967124777785976337965997936
8794456429696172536570672821370370462952842293773189
519527130034811942865847575612585142190491958867527
85998705965815757676899321442654019676248190891405
390518781597833422649523292184169684332928677894495
914949397591784327599449740660160466460143350206093
611542664150419339687932125112496815340225029353908
285361313233282628559136064883066912202127489272430
4122588497316957768181077688748180083482754069178111
8757286462126550501683221422162901912098451446053
2103732511597249726610085556967996490024856418
291038880451932270314497112341225314143535548632295
417310407565051291236338465793262878628316386673784
944342765993403730389815936118487355905956217101890
9347217845781777335873014801218784279674769292595075
5787700916578233948654551664903162079303961365167340
7695780354199553126687835043230995319310293623933909
9968129346313906175660221752251867868804805830676896
2883824112957215551515744279874546387588103147163469
816814025374352981489858232887539193135345331594928
5415402224165418725355788732725024212215528744478796
61948941614376332382354573466091211670330553942417
1402765027632151496460588458890479504185949989889
177482213259705498204752152126454406873953289819380
1579758122295698154572986584161861433075148454114
9208326802378643571495754282245100504270434504489
680253495709400931447939763511007789093225570907707
51236826212049444542202466885826175613680889165915
4092392827972954866132492541425663419732556951393181
861858473265753717366242995697628505994686737034257
25059765342778041261126823619967550937851559614643
34833079361671361267418436659099717650280239182511
62522186045048644472653254605575775746450959927683
# site
stats hit
1 www.blogger.com 8793,736 16002,98
2 www.google.com 9868,68 10333,200
3 youtube.com 5893,174 5949,460
4 linkedin.com 6785,228 10390,545
5 apple.com 9542,462 87014,808
6 play.google.com 672,614 56482,40
7 microsoft.com 1884,332 48993,761
8 youtu.be 9306,706 52832,810
9 wordpress.org 4415,689 90696,429
10 adobe.com 7556,11 62725,345

6868, 8624, 9083, 8686, 2773, 4372, 2405, 796, 9663, 5025, 3679, 1134, 2192, 8118, 1688, 4134, 9609, 7699, 6830, 2392, 3141, 8514, 1527, 1265, 7704, 7908, 9411, 1944, 4457, 3897, 1627, 4699, 788, 9927, 8782, 7219, 9082, 7468, 5041, 1797, 5021, 4127, 8746, 6034, 6132, 9347, 7960, 8993, 6443, 6365, 1238, 7146, 9316, 929, 3345, 7100, 2430, 2797, 7296, 4378, 8760, 1185, 7770, 5467, 9097, 9436, 5414