| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 609,7510071 | 829,716105 | 821,5815052 | 166,9689444 | 247,4782294 | 515,77192 | 2023.03.26 18:31 |
| american express | 667,5547457 | 124,8678344 | 780,9721837 | 168,241814 | 193,1503430 | 936,6782274 | 2023.03.26 18:31 |
| amgen | 841,5247835 | 290,790971 | 553,4400681 | 611,1619116 | 191,4404560 | 234,127541 | 2023.03.26 18:31 |
| apple | 22,3994529 | 981,2690883 | 877,4964465 | 277,5444520 | 52,4003132 | 412,8315873 | 2023.03.26 18:31 |
| boeing | 373,5801464 | 855,5652785 | 730,7919579 | 244,5715923 | 317,5329044 | 651,8697377 | 2023.03.26 18:31 |
| caterpillar | 972,2616277 | 32,1640475 | 702,2651712 | 177,7240448 | 664,1585000 | 993,5423062 | 2023.03.26 18:31 |
| chevron | 655,2699404 | 87,7061384 | 670,4990445 | 538,427502 | 80,3934942 | 608,8096802 | 2023.03.26 18:31 |
| cisco | 186,8515345 | 381,5021934 | 385,319617 | 372,3574112 | 294,4035802 | 521,9956730 | 2023.03.26 18:31 |
| coca-cola | 669,6982602 | 719,3333752 | 856,7128507 | 875,5117066 | 982,9624395 | 218,6530445 | 2023.03.26 18:31 |
| dow | 462,7555706 | 696,5406748 | 149,3038233 | 351,3345168 | 156,7316272 | 836,5397965 | 2023.03.26 18:31 |
| goldman sachs | 763,2086412 | 897,571782 | 612,4186663 | 53,2809725 | 117,7725687 | 614,9736867 | 2023.03.26 18:31 |
| home depot | 485,4900291 | 485,4682103 | 453,7032381 | 122,9139525 | 459,8170494 | 455,6078733 | 2023.03.26 18:31 |
| honeywell | 121,8049821 | 942,2762303 | 537,7791002 | 816,3001982 | 987,7132345 | 358,5999626 | 2023.03.26 18:31 |
| ibm | 132,4102273 | 881,2488272 | 183,4952827 | 223,6682153 | 985,7079070 | 137,4377802 | 2023.03.26 18:31 |
| intel | 411,2576803 | 352,8699535 | 75,8063599 | 478,1956023 | 611,4202168 | 472,1479513 | 2023.03.26 18:31 |
| j&j | 200,2878593 | 448,1870582 | 2,8055256 | 787,1329944 | 216,6679557 | 382,3985488 | 2023.03.26 18:31 |
| jpmorgan | 164,6043354 | 67,1485501 | 312,2031896 | 586,7233873 | 461,9380629 | 593,5355995 | 2023.03.26 18:31 |
| mcdonald’s | 744,711675 | 731,3557648 | 491,2030342 | 504,6907012 | 491,9518654 | 877,4919872 | 2023.03.26 18:31 |
| merck&co | 757,6647801 | 625,9731437 | 333,68031 | 372,4959741 | 611,4384565 | 644,9233807 | 2023.03.26 18:31 |
| microsoft | 642,2308544 | 647,1025158 | 169,2401087 | 638,9133400 | 311,3693169 | 269,8026604 | 2023.03.26 18:31 |
| nike | 572,7728208 | 493,632445 | 724,3711209 | 555,4820770 | 36,1802131 | 455,3686367 | 2023.03.26 18:31 |
| procter&gamble | 187,8269131 | 864,7981545 | 266,5091349 | 721,9070155 | 740,3683031 | 10,9089064 | 2023.03.26 18:31 |
| salesforce.com | 608,6476465 | 822,9196878 | 17,913511 | 722,5893144 | 864,2157096 | 652,5888579 | 2023.03.26 18:31 |
| travelers | 587,2077903 | 71,6227314 | 388,5261554 | 991,5750194 | 353,8559788 | 373,6184380 | 2023.03.26 18:31 |
| unitedhealth | 365,947090 | 525,1051028 | 463,5349846 | 14,714238 | 183,8362555 | 991,1995944 | 2023.03.26 18:31 |
| verizon | 927,7134596 | 789,7917784 | 929,4414674 | 381,5159996 | 649,4515710 | 139,372610 | 2023.03.26 18:31 |
| visa a | 977,1300990 | 612,3307948 | 986,9854541 | 949,3511914 | 81,4746860 | 456,5431752 | 2023.03.26 18:31 |
| walgreens boots | 10,4703033 | 614,1923017 | 307,6057103 | 392,2341653 | 319,1808047 | 26,2483389 | 2023.03.26 18:31 |
| walmart | 622,4065799 | 764,2715297 | 858,9030694 | 309,8358771 | 34,9210709 | 167,192460 | 2023.03.26 18:31 |
| walt disney | 906,1159045 | 371,9866880 | 590,8267314 | 530,6002610 | 297,1444620 | 792,6035933 | 2023.03.26 18:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4466,135 | 51256,280 |
| 2 | www.google.com | 3582,71 | 90434,145 |
| 3 | youtube.com | 1147,653 | 37189,802 |
| 4 | linkedin.com | 7608,974 | 88260,952 |
| 5 | apple.com | 1854,359 | 47815,722 |
| 6 | play.google.com | 95,540 | 96548,48 |
| 7 | microsoft.com | 4617,386 | 90039,811 |
| 8 | youtu.be | 1931,91 | 84806,640 |
| 9 | wordpress.org | 2248,361 | 91915,583 |
| 10 | adobe.com | 4312,824 | 72719,546 |
991, 2371, 2304, 2576, 6662, 5981, 9449, 6670, 5462, 5235, 3257, 8616, 823, 1175, 1716, 3821, 109, 3428, 8071, 8298, 5797, 6787, 736, 8549, 8233, 2566, 5415, 8352, 5625, 5295, 6158, 47, 5306, 8678, 9478, 8109, 1255, 520, 8351, 8187, 2853, 8072, 1933, 4505, 5949, 4898, 8914, 8372, 8420, 7595, 4026, 3172, 598, 7270, 2760, 5532, 6209, 3880, 27, 5699, 8182, 8082, 5541, 1314, 3503, 1858, 4611