name last high low cgh. cgh.% vol. time
3m 368,3684436 415,7233056 303,4664226 749,6318533 577,225844 538,3762556 2022.09.25 01:22
american express 15,636699 760,5128251 913,3978904 106,9290379 240,5744272 462,795527 2022.09.25 01:22
amgen 417,9083714 554,8507850 680,4931617 144,479158 861,5590686 771,1647862 2022.09.25 01:22
apple 26,5201786 796,6025866 543,3344810 978,5577719 398,7391273 71,3112910 2022.09.25 01:22
boeing 137,1762383 241,3763574 750,7025928 456,1679314 611,103566 19,2911243 2022.09.25 01:22
caterpillar 504,1628015 339,3651234 722,1102613 530,7473611 630,3265491 350,1732028 2022.09.25 01:22
chevron 661,3287898 731,591808 68,8015714 371,2049345 977,6108005 581,7284751 2022.09.25 01:22
cisco 314,372019 896,9243574 48,9151227 216,5510767 78,5545217 916,7997941 2022.09.25 01:22
coca-cola 665,4461096 547,2952228 772,8971028 468,4336886 226,1994000 493,2938094 2022.09.25 01:22
dow 1,8633409 499,9787811 474,800357 707,7875347 118,6036625 712,1647961 2022.09.25 01:22
goldman sachs 519,9273737 716,5967093 482,6320727 397,1466784 79,9436584 442,8508409 2022.09.25 01:22
home depot 840,9103266 285,666536 110,7773987 361,1106979 641,8592067 90,1148809 2022.09.25 01:22
honeywell 939,7967350 902,564799 400,6143076 222,9191826 542,9371486 516,235766 2022.09.25 01:22
ibm 569,9123951 171,6474035 856,6121560 498,6968146 522,7827738 763,6322090 2022.09.25 01:22
intel 560,1239310 743,2009119 983,8323857 316,9223800 629,2182083 978,295179 2022.09.25 01:22
j&j 832,2001358 948,3741970 138,4645923 398,7065055 377,5680284 354,2330409 2022.09.25 01:22
jpmorgan 181,8521532 929,7026668 635,6933236 335,1950993 817,777825 396,8003921 2022.09.25 01:22
mcdonald’s 910,7118040 723,5392886 930,7016319 569,7625280 901,5175070 137,390518 2022.09.25 01:22
merck&co 982,5344986 745,3590865 103,994662 592,2827113 951,5219827 985,5865462 2022.09.25 01:22
microsoft 216,3202538 781,325607 398,1776566 833,3082043 889,5557248 847,8194727 2022.09.25 01:22
nike 258,4162994 582,1591242 933,7187257 198,9159054 253,9437332 275,3557511 2022.09.25 01:22
procter&gamble 44,8671191 638,9948186 389,6238403 581,6044080 944,3630103 637,3421302 2022.09.25 01:22
salesforce.com 541,4699214 650,4301273 26,4978273 250,2830027 914,8316006 442,8479329 2022.09.25 01:22
travelers 550,6403028 764,8035503 584,388300 160,6272352 906,7977636 622,2950509 2022.09.25 01:22
unitedhealth 422,2034185 899,3656978 566,5364274 708,1070955 7,3581624 537,319948 2022.09.25 01:22
verizon 856,7868226 315,7701162 618,7571242 618,1687493 398,3818872 972,9814628 2022.09.25 01:22
visa a 421,1316010 609,3266663 929,2307517 622,3509684 434,5211759 716,5988 2022.09.25 01:22
walgreens boots 58,4244941 108,639519 782,6449169 96,6386460 432,4109441 409,501626 2022.09.25 01:22
walmart 168,268112 219,5654952 409,1912114 547,8294155 323,1556558 156,2521768 2022.09.25 01:22
walt disney 387,7777988 603,8205775 299,3198112 821,3565778 744,9288705 421,5269617 2022.09.25 01:22
2022.09.25 01:22 2022.09.25 01:22 2022.09.25 01:22 2022-09-25 01:35:20 September 25, 2022, 1:35 am 09.25.22 25, 9, 2022 20220925 01-35-20, 25-09-22, 3530 3520 0 Sunam22 it is the 25th day. Sun Sep 25 1:35:20 MSK 2022 01:09:20 m is month 01:35:20
5165565744955274799208078879954750164407223918
708184938945400729329557576249769614254621252551940
941813326948654276390984485451959166344614289888151
460389115100920216644844159136913762718221751765045
18651712923234212856647249528208634054024868206672
1836898371649148635189828928041022895755181069265
873017947893524951077231287156928694520461634272929
6745393096253479206250488247972269814555748384063094
66235327498585328540871629813534572234235041867764
432736719192394098437000286463870473098894215629733
3908165586432325629549323779389819520775127212748
7402283782221052137941795894921532424833268819795108
7735779491782951125553508728012633600641364299426
3620192213465554484688837383631963857271534575336
796865616620798890877765641150845722128380563848854
8150781999033119418066446549790710136584987524004089
609286595717255249931763621535623315814622937859347
3967566179508527669878285486111059436016499432028585
76342242602887264263344154898874091364250349931883
9396573135153483441964806357449016164345496274934
777523565788274297314882201364544293202602112699119
3396400767005193439807249794376162603542515866932
4843526840169353299298045108916334236452903743084137
853453583328366541617258570495668432574958892542030
4108993060693966392916275889527593003395648435389421
1404116569649770351653577266477568794678380831302842
90281846506712266826943979229179395620844833764650
710343867392632518622487850030685620590038174666552
849790397110925608649097554924057539208318128672737
29199246611793978891296800213097929680772367704253
1758903036646981417735459697319554646823178683467
3343252118647148773116346904284339328675176032524
65992172398230231097819703290130243444963575607548
26072387841917539035527965746916458999052586949321
5538650329566664754540304518987421368679996812204494
2971518080261172380212904321497155536282953249575244
3346488229429283114388371837644131051961911175632940
3810530428215518648855546579307890118055804062139234
7513716389083493580784188717556981121955080895583
87626128711847924092235978743609503543690467253316
81563878753355336357300483410738318780769599196405
7878484694032597673959203789492119802479824580673750
838349849037225688337305552947347552717076703593
89582938742063751018229222001163245613319044005225
# site
stats hit
1 www.blogger.com 4569,623 28938,722
2 www.google.com 9816,881 61737,148
3 youtube.com 1745,888 88937,552
4 linkedin.com 5255,982 65362,212
5 apple.com 2103,793 43181,697
6 play.google.com 9088,486 69858,331
7 microsoft.com 467,231 64937,343
8 youtu.be 6703,522 86497,128
9 wordpress.org 1434,155 84868,125
10 adobe.com 351,467 27232,210

1617, 8795, 4150, 3530, 5231, 1162, 7478, 553, 960, 6483, 2628, 7603, 6240, 4521, 1575, 4441, 4230, 4620, 4148, 454, 8641, 9464, 6082, 5899, 3994, 3211, 134, 792, 9665, 7274, 1929, 4432, 4949, 4537, 7200, 8475, 6607, 1958, 7955, 9729, 238, 8570, 3753, 6745, 4674, 4657, 5732, 2759, 8139, 9777, 2287, 1179, 6191, 1582, 993, 6095, 4250, 1601, 4025, 1419, 2363, 5300, 5165, 8775, 5355, 8642, 6804