name last high low cgh. cgh.% vol. time
3m 867,9130213 126,397931 502,7256701 849,7460433 219,9641290 676,9541315 2023.03.22 01:45
american express 848,4400608 93,2671529 978,3729557 101,6670563 72,1536625 899,5190662 2023.03.22 01:45
amgen 930,7145327 90,1354553 38,1791913 975,9052360 93,1019540 945,5944168 2023.03.22 01:45
apple 827,7940100 341,463223 758,165597 1,6066791 457,935138 873,4354106 2023.03.22 01:45
boeing 467,9740584 103,5380017 128,22316 58,580822 717,1470789 194,7545939 2023.03.22 01:45
caterpillar 326,1693695 660,4184826 272,6048588 13,989473 399,3533593 146,1570075 2023.03.22 01:45
chevron 370,1457233 763,8265393 239,6375184 262,7057065 611,3644165 244,7392975 2023.03.22 01:45
cisco 367,3007760 797,834123 448,9909172 838,7741249 161,4978359 193,4316100 2023.03.22 01:45
coca-cola 103,2055068 531,5015633 559,6758269 658,9287849 821,4222573 755,607873 2023.03.22 01:45
dow 60,172738 766,6713523 382,102018 411,7483384 311,2080295 831,7588324 2023.03.22 01:45
goldman sachs 199,6697567 533,3592332 168,7255647 791,2702872 931,3214004 772,4899374 2023.03.22 01:45
home depot 997,4304211 419,8187774 852,1740463 879,9124540 192,6460582 584,5730103 2023.03.22 01:45
honeywell 656,9944561 322,9672376 203,1530992 726,4014321 823,2590271 760,9904485 2023.03.22 01:45
ibm 984,5515083 261,9156631 873,325860 406,8701359 463,8243226 689,3156854 2023.03.22 01:45
intel 998,5684778 228,1896888 215,8119456 762,8707959 806,840477 838,88871 2023.03.22 01:45
j&j 237,5641033 410,600027 823,1709844 51,8077221 722,3111867 723,5954013 2023.03.22 01:45
jpmorgan 344,1289856 466,8067797 953,1544504 123,9516769 723,3506044 142,9374641 2023.03.22 01:45
mcdonald’s 163,9040648 808,9689516 988,6462933 977,2252593 211,3881578 285,335270 2023.03.22 01:45
merck&co 559,3357131 841,2816347 647,5646342 877,9906724 693,3425731 797,6469279 2023.03.22 01:45
microsoft 497,9199171 599,2199515 271,7399705 158,4330714 644,9656755 402,6321477 2023.03.22 01:45
nike 612,3798615 857,8223654 768,1426688 856,3271613 478,6971413 609,1252816 2023.03.22 01:45
procter&gamble 262,4858319 116,9553952 828,9134060 602,3254283 833,2009278 545,1038446 2023.03.22 01:45
salesforce.com 940,7027953 537,5849334 668,9389389 217,2804395 319,744879 103,868196 2023.03.22 01:45
travelers 217,9586970 414,6955385 656,227768 820,9176137 509,9367741 873,3370134 2023.03.22 01:45
unitedhealth 850,4753318 662,6835031 676,2078213 787,6171578 910,3242636 202,5790872 2023.03.22 01:45
verizon 263,4191722 859,5820028 494,9623313 669,7108167 921,828032 406,5768665 2023.03.22 01:45
visa a 106,2271753 494,6141884 164,3674889 951,141293 842,6136434 697,5190802 2023.03.22 01:45
walgreens boots 821,4849800 137,7320812 809,3383291 311,724460 757,1706950 654,2511612 2023.03.22 01:45
walmart 133,3232711 962,540545 406,3683330 631,5116541 595,1254010 126,7594575 2023.03.22 01:45
walt disney 493,770443 773,3357104 690,4712190 854,5121523 956,9910284 244,7654425 2023.03.22 01:45
2023.03.22 01:45 2023.03.22 01:45 2023.03.22 01:45 2023-03-22 01:58:33 March 22, 2023, 1:58 am 03.22.23 22, 3, 2023 20230322 01-58-33, 22-03-23, 5831 5833 3 Wedam23 it is the 22nd day. Wed Mar 22 1:58:33 MSK 2023 01:03:33 m is month 01:58:33
555586949248592300022175441263985921624796962703529
2244383367338277664898213564371665906650735378860
31124187652080632797404414780316279378273158103346
3135448838771242009002399670939931124690368927748
632132595874654883889881750691553611835688789609499
876021416012658128566422609609956222213621186735
7221576348553108102954578389703282598103143249816381
623440577001526279967285711222394066153266457282278
84318125859306033141193282386912938420837291284263
8935255871498470580050064244892068944625185013875433
809542826352234644279897745672254556780690552173257
6448733544016440778618981700962692217293954279145323
799463487606589346753708976390682867197720149932862
63404855559322024098473647472835253271130349468
37431726899473799729669649121737783905716003244010
6426778012783538126106931948476272768330349472531
1671741633079724973526094004943362395870251681013060
466332266552475777810444013017631778237896898734
484454027969190872576090242765769667780214435712472
39451964364951229419829867533084389143059711416663
9159220941823791883094157919582172044833926062464265
9085596666895980675650494538870122206307436725364022
841924842483708873163573267434568741601194561931860
176297586190605085924369811723853881211923021329
7540249880813795426013865846234818645821569371619
4791677581673641371349249559749210552443505072793801
881724707792435733808880318887411003075387037409806
357229665192109954962494468642866485940772636873631
4930386961601820481355687327682390213203463750645237
66163590647976163255778723034129521914431376325383
7364284432371523970553468349109536748735712278234597
7969964944963798961367993860913738247805362162438562
609139885197434271751809269354759282572661125501313
5892852591983743391682752337029127494903818658486
80042889720568713234486210634269726186365076431556
45648289189440845609356370162698671077216152396721
5444311043418764456247094301537127453190943532610
5034486067376117730213636492327343348778237801038
3554867319044012545970677516873520897885734292452366
7748226218334175197842102843673812444279313252058486
963432354758814597672833482208004360277217925582
341759393333963375727549140956931256905286641387389
82939604103719792785614709633008902195989497694490
785168595537441940976872856318225058736235603065859
# site
 stats hit
1 www.blogger.com 2014,874 16269,2
2 www.google.com 3222,327 78630,185
3 youtube.com 120,311 73864,781
4 linkedin.com 7520,689 19035,605
5 apple.com 3754,320 46026,991
6 play.google.com 5018,878 49599,394
7 microsoft.com 6141,332 74937,241
8 youtu.be 6382,302 32620,840
9 wordpress.org 1745,489 84080,497
10 adobe.com 8150,628 68155,827

4202, 6893, 7980, 4838, 7535, 6194, 9700, 2455, 7621, 9399, 8120, 2378, 6202, 1159, 4159, 1846, 5505, 9445, 1670, 4661, 9023, 5519, 982, 1740, 2831, 9236, 8932, 3960, 8956, 7607, 4547, 1476, 8190, 3536, 5203, 9064, 9052, 2948, 2555, 8637, 5825, 6336, 9485, 9891, 5413, 1556, 6949, 11, 3951, 4997, 1743, 3379, 8643, 828, 1014, 6582, 7336, 1595, 3212, 5261, 8983, 8584, 9847, 1070, 2140, 2950, 127