| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 318,446047 | 346,9626620 | 919,6281943 | 26,3948077 | 857,1658295 | 845,3407912 | 2023.06.08 14:15 |
| american express | 261,22742 | 956,3084103 | 868,7286287 | 969,7818754 | 671,5094220 | 164,4521027 | 2023.06.08 14:15 |
| amgen | 991,6096360 | 290,4515676 | 299,2245706 | 404,6163553 | 269,7496906 | 579,1884261 | 2023.06.08 14:15 |
| apple | 378,6046065 | 583,2353892 | 770,4286744 | 576,312517 | 431,5324930 | 340,2996213 | 2023.06.08 14:15 |
| boeing | 261,3086778 | 82,9327534 | 818,2455701 | 385,8099690 | 855,6744833 | 262,1542267 | 2023.06.08 14:15 |
| caterpillar | 899,6651988 | 770,1682290 | 415,3495991 | 357,7927743 | 954,9398888 | 29,7246414 | 2023.06.08 14:15 |
| chevron | 369,6043438 | 756,7995117 | 137,955549 | 100,3979583 | 404,1806295 | 331,2223325 | 2023.06.08 14:15 |
| cisco | 426,7155677 | 33,2814056 | 390,2938379 | 436,2891047 | 959,2062141 | 457,3739260 | 2023.06.08 14:15 |
| coca-cola | 556,8139887 | 167,5100187 | 754,1948637 | 235,1224406 | 799,9905530 | 922,9360442 | 2023.06.08 14:15 |
| dow | 87,210851 | 334,4903406 | 202,6647141 | 712,6279141 | 380,7449744 | 909,7703326 | 2023.06.08 14:15 |
| goldman sachs | 39,3449518 | 60,9978488 | 551,5167710 | 372,1069790 | 331,5384750 | 617,846370 | 2023.06.08 14:15 |
| home depot | 733,8516575 | 207,5325461 | 842,1290297 | 469,9283184 | 150,8025927 | 419,3518293 | 2023.06.08 14:15 |
| honeywell | 467,1313319 | 979,8475885 | 876,8890630 | 618,9151184 | 234,6773583 | 913,7851805 | 2023.06.08 14:15 |
| ibm | 194,2847420 | 892,5248888 | 823,5091569 | 609,5565556 | 361,8166033 | 90,2030249 | 2023.06.08 14:15 |
| intel | 945,5576920 | 132,957476 | 360,5500022 | 448,8275914 | 681,4273202 | 675,5576403 | 2023.06.08 14:15 |
| j&j | 317,2931008 | 473,5503978 | 970,3857258 | 336,1645882 | 670,2277377 | 689,4936847 | 2023.06.08 14:15 |
| jpmorgan | 737,2990026 | 51,977089 | 116,1393420 | 301,612387 | 697,4320771 | 157,573185 | 2023.06.08 14:15 |
| mcdonald’s | 982,6045631 | 885,6634132 | 32,5600896 | 221,3482663 | 853,6938121 | 898,8236493 | 2023.06.08 14:15 |
| merck&co | 80,2342423 | 988,7500056 | 462,6777143 | 244,1988744 | 976,2939305 | 297,923226 | 2023.06.08 14:15 |
| microsoft | 433,5973171 | 154,1303062 | 30,3105474 | 188,114734 | 915,725344 | 675,9469936 | 2023.06.08 14:15 |
| nike | 632,8959400 | 295,4858141 | 590,1939240 | 310,6692898 | 428,2977007 | 419,8901462 | 2023.06.08 14:15 |
| procter&gamble | 975,6629855 | 89,9521317 | 956,3856038 | 45,3901882 | 982,1980153 | 520,123151 | 2023.06.08 14:15 |
| salesforce.com | 509,7081189 | 24,4236730 | 780,6986749 | 371,4132771 | 595,6659265 | 899,1843667 | 2023.06.08 14:15 |
| travelers | 859,2085545 | 853,2880167 | 506,2729517 | 178,4816700 | 936,2671833 | 434,8928530 | 2023.06.08 14:15 |
| unitedhealth | 653,4782557 | 283,6357079 | 676,8035354 | 648,1848336 | 512,6718113 | 608,2923075 | 2023.06.08 14:15 |
| verizon | 371,9791732 | 705,9651008 | 645,6046756 | 150,5049500 | 813,31239 | 793,3194851 | 2023.06.08 14:15 |
| visa a | 276,9711294 | 801,2120126 | 239,2349566 | 105,8910996 | 713,3879066 | 527,3894832 | 2023.06.08 14:15 |
| walgreens boots | 192,1748304 | 574,7030961 | 846,1828232 | 995,2171276 | 162,7009880 | 183,8070959 | 2023.06.08 14:15 |
| walmart | 306,3316958 | 312,1188936 | 335,1050125 | 438,6108951 | 77,2395337 | 823,3144544 | 2023.06.08 14:15 |
| walt disney | 475,9277732 | 206,1877024 | 316,7323614 | 577,5071216 | 907,1515022 | 211,7538333 | 2023.06.08 14:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9665,751 | 89614,134 |
| 2 | www.google.com | 1257,951 | 97175,64 |
| 3 | youtube.com | 809,263 | 59178,241 |
| 4 | linkedin.com | 5994,964 | 97694,616 |
| 5 | apple.com | 5123,287 | 6875,636 |
| 6 | play.google.com | 1681,794 | 26154,305 |
| 7 | microsoft.com | 4990,908 | 19368,308 |
| 8 | youtu.be | 1314,600 | 7634,98 |
| 9 | wordpress.org | 3502,973 | 23168,476 |
| 10 | adobe.com | 9231,204 | 53897,4 |
1308, 649, 2218, 6068, 7495, 6761, 5034, 420, 1742, 5418, 4258, 1239, 8712, 3213, 1387, 5402, 5701, 3639, 2858, 2998, 2125, 5783, 9564, 1263, 9697, 9042, 3076, 7936, 6277, 2534, 4401, 357, 3986, 8020, 3701, 7195, 776, 2984, 9179, 1644, 928, 2829, 966, 5791, 1913, 4906, 6260, 6414, 9258, 7088, 5451, 8784, 7259, 6565, 6014, 5311, 8895, 944, 8903, 7103, 5059, 7129, 7271, 1564, 7976, 9487, 2934