| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 630,4181628 | 548,6350033 | 955,1943272 | 588,9113895 | 67,6322678 | 513,1498598 | 2023.06.01 08:30 |
| american express | 998,6366642 | 395,8926063 | 450,5762282 | 588,3129012 | 198,6628915 | 122,6443123 | 2023.06.01 08:30 |
| amgen | 118,7834269 | 174,4124306 | 648,8975445 | 889,2784607 | 316,4378396 | 913,2708252 | 2023.06.01 08:30 |
| apple | 632,5016676 | 183,6986555 | 134,6947779 | 848,1327887 | 332,2429613 | 26,7811844 | 2023.06.01 08:30 |
| boeing | 819,6132748 | 94,169473 | 276,2153024 | 661,3941119 | 998,8348463 | 806,6473026 | 2023.06.01 08:30 |
| caterpillar | 732,6961663 | 925,480980 | 134,8392271 | 319,7661724 | 341,5011378 | 465,4748299 | 2023.06.01 08:30 |
| chevron | 196,3133430 | 608,5273576 | 556,6330135 | 309,3754937 | 247,4026274 | 393,5224544 | 2023.06.01 08:30 |
| cisco | 618,537004 | 916,6166588 | 888,7231087 | 264,6209374 | 419,1897246 | 669,5532806 | 2023.06.01 08:30 |
| coca-cola | 29,9879585 | 320,3698462 | 489,7842808 | 844,6850118 | 98,4522946 | 213,6539280 | 2023.06.01 08:30 |
| dow | 86,5209111 | 30,3315963 | 923,4218625 | 854,5414681 | 476,7706169 | 158,3641096 | 2023.06.01 08:30 |
| goldman sachs | 494,4220882 | 985,9130004 | 612,6540823 | 466,6407644 | 642,7857339 | 11,1311369 | 2023.06.01 08:30 |
| home depot | 570,8552865 | 816,6676384 | 308,285179 | 322,3928892 | 549,3509879 | 724,4729673 | 2023.06.01 08:30 |
| honeywell | 773,5785361 | 15,2484133 | 349,1725622 | 612,8428785 | 595,5975698 | 756,2064631 | 2023.06.01 08:30 |
| ibm | 252,2221597 | 847,8936928 | 8,8578379 | 25,5779081 | 713,8409783 | 246,207055 | 2023.06.01 08:30 |
| intel | 869,5671127 | 414,4189250 | 918,1380800 | 892,6909509 | 716,9063275 | 939,657690 | 2023.06.01 08:30 |
| j&j | 79,5518870 | 908,6735400 | 150,6645261 | 880,4011088 | 886,7272304 | 295,8945793 | 2023.06.01 08:30 |
| jpmorgan | 585,3196313 | 473,2981926 | 161,7180337 | 319,301056 | 285,7324926 | 449,2032469 | 2023.06.01 08:30 |
| mcdonald’s | 870,3409227 | 894,5871885 | 248,8335619 | 653,3261398 | 386,5616048 | 999,5349056 | 2023.06.01 08:30 |
| merck&co | 226,8796827 | 936,1128166 | 607,2308160 | 8,1919812 | 550,4798832 | 490,7110567 | 2023.06.01 08:30 |
| microsoft | 198,8090717 | 741,4830632 | 542,1901927 | 686,4121367 | 531,5805078 | 999,7783655 | 2023.06.01 08:30 |
| nike | 414,6522825 | 105,7995185 | 214,1041850 | 335,4400181 | 983,2704384 | 553,5907806 | 2023.06.01 08:30 |
| procter&gamble | 501,5602305 | 782,517015 | 41,2729355 | 762,2380305 | 82,5039203 | 721,6235713 | 2023.06.01 08:30 |
| salesforce.com | 694,4074036 | 36,2252282 | 987,350330 | 4,4019810 | 687,1080989 | 202,9012026 | 2023.06.01 08:30 |
| travelers | 213,5359235 | 341,1961514 | 806,8940552 | 787,3076162 | 454,5696937 | 359,4943992 | 2023.06.01 08:30 |
| unitedhealth | 842,1220758 | 732,9246363 | 626,4535232 | 548,3201089 | 861,5839154 | 545,8488381 | 2023.06.01 08:30 |
| verizon | 619,5489307 | 251,3062637 | 657,4523184 | 208,8693133 | 988,5486867 | 66,7946037 | 2023.06.01 08:30 |
| visa a | 443,8523966 | 103,8970274 | 422,4615374 | 392,2647194 | 584,1238561 | 190,2096091 | 2023.06.01 08:30 |
| walgreens boots | 577,7375631 | 530,4383060 | 322,750551 | 287,9404267 | 624,5379630 | 247,2810153 | 2023.06.01 08:30 |
| walmart | 990,4541565 | 151,9785232 | 3,2157931 | 773,4455849 | 69,8753466 | 343,4902798 | 2023.06.01 08:30 |
| walt disney | 337,7340388 | 755,9204972 | 858,9443547 | 130,4352740 | 682,6598242 | 873,33961 | 2023.06.01 08:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1681,972 | 41809,227 |
| 2 | www.google.com | 5443,417 | 118,775 |
| 3 | youtube.com | 7048,878 | 16913,693 |
| 4 | linkedin.com | 6919,616 | 54897,268 |
| 5 | apple.com | 6252,377 | 27865,413 |
| 6 | play.google.com | 1431,196 | 47775,711 |
| 7 | microsoft.com | 9485,467 | 27992,929 |
| 8 | youtu.be | 9669,672 | 43799,135 |
| 9 | wordpress.org | 6429,857 | 36111,188 |
| 10 | adobe.com | 2726,363 | 96148,978 |
1306, 9313, 2192, 3711, 4772, 7389, 2617, 6214, 7296, 6946, 9883, 441, 1906, 1169, 1927, 7923, 7645, 692, 9220, 5794, 2241, 720, 7679, 2136, 2436, 8986, 7376, 762, 1737, 4811, 2873, 6895, 9968, 353, 1988, 3179, 9329, 9086, 831, 1981, 302, 5586, 391, 6960, 8278, 5790, 4503, 1668, 271, 3657, 8168, 6486, 733, 4503, 6791, 4831, 7448, 4771, 6763, 9965, 3500, 6192, 8439, 2472, 9880, 966, 2963