name last high low cgh. cgh.% vol. time
3m 242,5579070 764,9714717 33,2026580 461,2640371 274,9291234 604,9406267 2023.05.30 08:03
american express 310,8588438 81,7971414 866,3710307 653,1648448 105,1716985 42,4989065 2023.05.30 08:03
amgen 731,6956296 114,5737804 840,8239685 692,822038 382,4564170 54,4139877 2023.05.30 08:03
apple 659,5150546 678,9332666 444,2825340 874,7539528 142,9546850 551,79074 2023.05.30 08:03
boeing 326,2038256 173,4307707 376,2145453 929,1070483 910,429798 681,7503055 2023.05.30 08:03
caterpillar 867,3727308 832,2488236 829,8861845 663,4882226 401,3408360 422,8454169 2023.05.30 08:03
chevron 623,2953824 599,7647476 250,1504637 772,5757830 354,9454070 7,7298134 2023.05.30 08:03
cisco 160,9362308 837,701270 979,5176903 820,8461587 890,6529416 95,7195687 2023.05.30 08:03
coca-cola 539,7577935 208,9403651 99,6292804 785,7219993 924,3851515 487,1747300 2023.05.30 08:03
dow 536,2594018 750,8899044 205,7570666 620,3647609 693,4565794 435,6725079 2023.05.30 08:03
goldman sachs 974,2553202 519,8646906 908,6136488 584,4473877 372,7920504 388,4700716 2023.05.30 08:03
home depot 421,1735346 192,3459934 559,6788176 521,943011 938,2712364 984,1430280 2023.05.30 08:03
honeywell 29,6039232 508,7216003 61,9426766 394,347720 198,9127747 899,1062584 2023.05.30 08:03
ibm 526,4837217 554,8978656 276,9413988 368,6971028 115,5600079 44,6736192 2023.05.30 08:03
intel 239,5638196 768,1770448 835,7521257 320,8633588 356,8278615 585,4165513 2023.05.30 08:03
j&j 770,9790671 451,9685348 891,3507857 75,4182652 834,6284393 316,1102794 2023.05.30 08:03
jpmorgan 570,6840678 807,6847712 244,8504784 359,4829011 414,1263107 660,2493537 2023.05.30 08:03
mcdonald’s 878,9800186 113,2344851 808,6976714 651,5784180 677,1023595 547,5685802 2023.05.30 08:03
merck&co 453,6217459 986,2876525 250,3029760 398,8200231 987,2053140 505,2311194 2023.05.30 08:03
microsoft 56,8631846 714,4700902 989,3739662 719,8679315 354,8321563 103,1618647 2023.05.30 08:03
nike 530,7534529 740,2065662 855,2872354 775,3089575 909,7619916 597,1591664 2023.05.30 08:03
procter&gamble 65,9945418 979,520114 200,4839836 283,2556481 347,9971511 726,3366634 2023.05.30 08:03
salesforce.com 371,4451821 205,7251020 278,3070115 887,8071661 61,6272493 14,9162766 2023.05.30 08:03
travelers 914,7888784 226,8234659 551,8218439 982,6158376 816,9618217 668,162413 2023.05.30 08:03
unitedhealth 446,9509796 272,7929734 948,9976275 130,3192479 443,3342317 45,7201480 2023.05.30 08:03
verizon 641,9313164 527,7017074 559,5410461 618,4730503 330,8432180 297,8807944 2023.05.30 08:03
visa a 665,2791484 497,4814475 241,1644809 498,6867753 116,7695780 480,635911 2023.05.30 08:03
walgreens boots 767,6093854 383,2100151 943,4271888 930,5848600 359,4574770 287,9170707 2023.05.30 08:03
walmart 998,9045512 390,3284474 748,6866371 210,4128309 965,7058738 894,2067554 2023.05.30 08:03
walt disney 870,3919670 893,9858150 162,3732792 50,9287505 982,4322450 139,9262815 2023.05.30 08:03
2023.05.30 08:03 2023.05.30 08:03 2023.05.30 08:03 2023-05-30 08:16:38 May 30, 2023, 8:16 am 05.30.23 30, 5, 2023 20230530 08-16-38, 30-05-23, 1631 1638 2 Tueam23 it is the 30th day. Tue May 30 8:16:38 MSK 2023 08:05:38 m is month 08:16:38
69021807978525052524501627177675726389277931076741
63383782965871397353187571235195568841183061757904
4465546534042268740316573763680463765388272840388275
79814085340368939754669748239476186529465955056798
59909801670387143664933698285311119722747327678896
4906747126332539772421428855344358452118536224619
681390954810109570357405175748399009266687379868987
4887763701689025966796397954457403181600757321531
8972792986875662320565070629109496355460770135316
86682923651191452214395936252592532569701722598
44184114630779737761846010988971907118426243559876
1722264879259930679870199480200636857067841928241498
85794602117751864288914913052621428427152828686
5595923785942945626895187945429467306519134144689048
7880768030807427625080986398277667754066046269129
490337733348280482290803576956375473880751449630
61648693507534037222140208383119857300454188457924
821439974814374153569454113293685176233261253739508
616664576004715625134612165235026624280790514792942
8226970642286087996053552090908441216668184022567358
5574829729266830425685021741243255764962122353956705
5219335391201412744139396968532785363930416354884164
8207460067923872239590704088144781254058131752042
401564624239773695808657467164424858250119481137137
4808320276494379539487797457765718097165606650995024
734525182947931683224765524679771368982497543747
7436313451385597495999952457219277392344407345531541
3259821591135851811027246150113274347823829183687979
37492035333758346691978942730410139348959957316407
298246557215349136928782371797076598874857684172029
470554351780588593764836517169098012737562746815359
4386118117904173699756402386598278825748789236323319
10253759125515845588321917146828198982642886777280
55849198170690166062072591871053594228269271086605
2251432585184155918527025129748638121247652296611
713043751141017816535601914516322959058225748335043
381381913668779288202487594032506178566869624
4609259276599229277791967395121687348027281186705
5143488626981222914679182764718068369476994591019608
9359616769712135252077920037332894312717713873104
68154756403261463331840664258454676972447709047481
228473319955357970644321579588518550288446235634
262084744617896720338974118713429818736196853214224
37428128239591235315413987816615012964154024933560
# site
 stats hit
1 www.blogger.com 4461,653 88799,698
2 www.google.com 752,709 7189,960
3 youtube.com 7897,10 78357,133
4 linkedin.com 6006,455 48578,654
5 apple.com 9960,736 64124,741
6 play.google.com 9015,719 24162,480
7 microsoft.com 6828,457 53325,945
8 youtu.be 7055,461 30070,152
9 wordpress.org 1137,189 84914,189
10 adobe.com 8972,922 14860,687

9322, 5310, 3054, 3829, 8257, 9422, 3650, 2271, 9547, 5265, 4726, 5292, 5271, 5584, 8666, 3785, 647, 1857, 939, 4108, 6918, 4639, 7744, 8778, 8628, 1445, 822, 9965, 3916, 573, 8000, 570, 3452, 2347, 8111, 3586, 9984, 5596, 5133, 5016, 8416, 7113, 3197, 5330, 2626, 9694, 259, 9271, 2690, 8101, 8072, 5829, 9911, 5781, 5798, 8804, 7257, 3451, 2994, 7565, 4682, 6243, 7522, 8651, 7131, 1012, 8439