| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 245,740431 | 88,9503265 | 794,7550124 | 287,9585455 | 825,60828 | 483,7108869 | 2023.06.08 08:52 |
| american express | 609,9227084 | 822,8554638 | 359,3565526 | 511,9946949 | 853,7409102 | 977,8929798 | 2023.06.08 08:52 |
| amgen | 231,66529 | 251,3412407 | 100,5721485 | 371,3438907 | 646,4587902 | 294,4406489 | 2023.06.08 08:52 |
| apple | 214,5813609 | 399,391635 | 587,8824383 | 750,1968472 | 805,5726680 | 53,1643603 | 2023.06.08 08:52 |
| boeing | 929,5633287 | 159,7827897 | 304,1362718 | 676,5350925 | 143,9262324 | 876,2421236 | 2023.06.08 08:52 |
| caterpillar | 498,2471727 | 586,1445724 | 706,8802313 | 585,9197653 | 462,9844155 | 958,490356 | 2023.06.08 08:52 |
| chevron | 866,7089790 | 246,6720004 | 282,2981936 | 836,2108674 | 861,9954158 | 993,1657610 | 2023.06.08 08:52 |
| cisco | 132,6694265 | 701,2746120 | 596,5771866 | 517,940397 | 824,1027498 | 239,5303220 | 2023.06.08 08:52 |
| coca-cola | 982,8238331 | 450,4445730 | 808,4090158 | 494,6751023 | 118,7394913 | 347,3996418 | 2023.06.08 08:52 |
| dow | 38,1834632 | 610,8992070 | 179,6041662 | 65,3105664 | 274,7658214 | 585,8692515 | 2023.06.08 08:52 |
| goldman sachs | 343,1019139 | 963,1673671 | 205,2019030 | 697,1876446 | 26,1477761 | 632,8339846 | 2023.06.08 08:52 |
| home depot | 557,1258261 | 509,6747867 | 865,8561894 | 75,9030021 | 40,6849375 | 802,2185314 | 2023.06.08 08:52 |
| honeywell | 289,8671770 | 529,5626963 | 633,1142761 | 432,9760062 | 216,3952387 | 144,4208535 | 2023.06.08 08:52 |
| ibm | 597,8410622 | 608,6228778 | 988,2407156 | 457,5456302 | 367,9659492 | 221,2318590 | 2023.06.08 08:52 |
| intel | 822,2948452 | 135,8617910 | 979,9370701 | 81,2688863 | 804,6094201 | 831,4372453 | 2023.06.08 08:52 |
| j&j | 723,2635302 | 413,9398860 | 659,5566247 | 361,2559105 | 398,9692375 | 878,3865252 | 2023.06.08 08:52 |
| jpmorgan | 210,3356506 | 932,5764947 | 302,1525721 | 808,1237381 | 447,9432146 | 985,4271998 | 2023.06.08 08:52 |
| mcdonald’s | 880,658515 | 696,6845316 | 675,5276685 | 122,3989676 | 791,5350283 | 339,4499674 | 2023.06.08 08:52 |
| merck&co | 92,6995930 | 706,4893397 | 669,5846661 | 875,8787834 | 920,8080201 | 455,2219162 | 2023.06.08 08:52 |
| microsoft | 960,2636315 | 346,4080092 | 207,3311833 | 835,871307 | 397,5312949 | 771,723063 | 2023.06.08 08:52 |
| nike | 59,8934392 | 471,8501619 | 429,8101274 | 300,5201202 | 510,60070 | 10,1785507 | 2023.06.08 08:52 |
| procter&gamble | 591,8853247 | 58,5109895 | 693,5126120 | 733,6539367 | 776,785599 | 62,9830896 | 2023.06.08 08:52 |
| salesforce.com | 410,8971548 | 71,8067779 | 429,8418825 | 879,4874130 | 735,3503579 | 338,1637890 | 2023.06.08 08:52 |
| travelers | 161,6377040 | 684,6702054 | 644,6933691 | 848,2343839 | 579,9060901 | 745,2720384 | 2023.06.08 08:52 |
| unitedhealth | 419,4782789 | 926,1949454 | 557,9879210 | 178,9665818 | 885,2482551 | 773,3135254 | 2023.06.08 08:52 |
| verizon | 91,6524436 | 801,8254592 | 3,1385132 | 989,1632866 | 776,6731573 | 833,4199279 | 2023.06.08 08:52 |
| visa a | 367,6822480 | 654,9452200 | 588,3996850 | 218,70400 | 878,1432334 | 202,4348025 | 2023.06.08 08:52 |
| walgreens boots | 132,3800203 | 401,162301 | 628,1747439 | 330,7184130 | 827,1306938 | 544,8299888 | 2023.06.08 08:52 |
| walmart | 269,5331203 | 993,454239 | 207,8267673 | 465,5728039 | 509,1196635 | 518,973533 | 2023.06.08 08:52 |
| walt disney | 519,7352822 | 105,3973122 | 878,3063785 | 832,96699 | 686,2334989 | 26,3146741 | 2023.06.08 08:52 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8250,84 | 87461,329 |
| 2 | www.google.com | 8656,848 | 85423,149 |
| 3 | youtube.com | 9115,44 | 7437,111 |
| 4 | linkedin.com | 107,105 | 140,395 |
| 5 | apple.com | 1161,228 | 57234,592 |
| 6 | play.google.com | 7630,873 | 61171,358 |
| 7 | microsoft.com | 7644,263 | 77069,38 |
| 8 | youtu.be | 2002,451 | 20690,26 |
| 9 | wordpress.org | 5345,82 | 35396,400 |
| 10 | adobe.com | 9294,209 | 54810,841 |
6225, 2626, 9525, 8426, 2292, 9430, 463, 8661, 711, 5090, 1109, 562, 8881, 1217, 43, 3482, 9135, 3533, 2675, 460, 6304, 5983, 2893, 9854, 3684, 8821, 286, 6715, 3944, 129, 7556, 254, 9717, 5351, 5745, 7357, 5701, 8814, 7983, 2196, 3611, 6458, 399, 3062, 1104, 8330, 6801, 5351, 2369, 8908, 6512, 161, 9603, 805, 7641, 9252, 4017, 5148, 8882, 8759, 1400, 8645, 5670, 4717, 4696, 6152, 9887