name last high low cgh. cgh.% vol. time
3m 967,8851148 224,985601 625,3929090 486,3416374 421,2662746 292,322172 2023.03.30 05:21
american express 667,7664765 179,274846 968,1325437 653,8148135 583,5987595 951,8416897 2023.03.30 05:21
amgen 988,5257329 856,7673373 353,560753 38,3200738 941,2619396 419,5660589 2023.03.30 05:21
apple 655,9042575 907,757848 171,1990765 108,8375162 965,2871371 865,9335505 2023.03.30 05:21
boeing 420,5177570 748,23185 117,7001929 844,1050016 226,7002755 872,5786737 2023.03.30 05:21
caterpillar 756,9103417 898,6975407 173,3173814 264,8271297 222,1712957 903,3921709 2023.03.30 05:21
chevron 371,109163 230,3359251 298,946876 270,7177340 612,178394 720,7289610 2023.03.30 05:21
cisco 718,5640606 834,9439579 265,7063014 523,206868 617,4213790 718,7889241 2023.03.30 05:21
coca-cola 739,9818269 616,9603992 153,5189681 353,5234947 530,5822570 859,8279376 2023.03.30 05:21
dow 677,1288952 546,2893891 147,2657239 19,8647668 829,8523125 808,941205 2023.03.30 05:21
goldman sachs 559,3313562 115,1752567 752,8330346 964,4914955 815,5802344 452,9679840 2023.03.30 05:21
home depot 100,8044646 491,6290868 387,3508983 457,636660 480,26958 353,6265280 2023.03.30 05:21
honeywell 269,3714049 491,982041 224,3000193 193,7823310 631,3071317 957,3841105 2023.03.30 05:21
ibm 141,9217683 875,9550277 502,3275005 923,6012052 132,4144903 231,5186864 2023.03.30 05:21
intel 765,6873161 582,2451820 690,9354073 871,9584314 307,3630047 57,5305294 2023.03.30 05:21
j&j 663,2489600 313,2943993 556,2704480 678,6962580 193,5541157 651,6942190 2023.03.30 05:21
jpmorgan 881,5742973 296,135811 988,5257159 532,7541761 213,1146198 999,9030438 2023.03.30 05:21
mcdonald’s 50,8710681 861,3568391 234,9181106 887,8970965 167,2002289 192,7231622 2023.03.30 05:21
merck&co 471,8700055 420,6628931 424,707057 357,3057372 645,6525361 319,6337905 2023.03.30 05:21
microsoft 179,8515857 388,3912839 966,3873246 295,162324 259,1558027 373,4924653 2023.03.30 05:21
nike 74,2604400 390,2409837 461,5810575 964,9313456 451,3835659 594,8751840 2023.03.30 05:21
procter&gamble 454,9513507 181,992745 604,5002394 733,7821387 352,1210315 174,3180304 2023.03.30 05:21
salesforce.com 508,4677502 334,7667487 623,7073343 259,6974661 967,6487757 938,4284429 2023.03.30 05:21
travelers 230,9025956 360,6808960 286,9540271 556,7404331 905,7370010 839,5092646 2023.03.30 05:21
unitedhealth 238,5727725 292,5890653 694,4648258 907,2021601 932,2413584 968,5561288 2023.03.30 05:21
verizon 948,2281226 254,9164668 877,1920446 345,1067313 95,7046981 787,3808016 2023.03.30 05:21
visa a 659,3437071 122,5641030 81,9609422 74,3179483 534,3647707 907,2275186 2023.03.30 05:21
walgreens boots 829,8141092 430,7621724 56,3985874 318,41602 627,5718960 920,5036082 2023.03.30 05:21
walmart 764,2655366 610,8585807 970,3979666 240,6289599 741,3606168 193,8223817 2023.03.30 05:21
walt disney 322,2664303 141,8552736 631,473435 83,4607974 861,5124707 223,9169202 2023.03.30 05:21
2023.03.30 05:21 2023.03.30 05:21 2023.03.30 05:21 2023-03-30 05:34:38 March 30, 2023, 5:34 am 03.30.23 30, 3, 2023 20230330 05-34-38, 30-03-23, 3431 3438 4 Thuam23 it is the 30th day. Thu Mar 30 5:34:38 MSK 2023 05:03:38 m is month 05:34:38
541353788418877265187759751791489966573754179725954
66294809189500913545980449974822994233858970452992
22872600354393185026857350723461513549323247657450
69022515908185630419082750186459691249798873888832
807961888949242981626478482351663762523064623022
485499861028728135943037692272171213259519663398447
641321997358984473754098086424626201672589288444148
407168599131142727078381612934217134539989533168498
359835713814992494615115451515767672948282216941462
6518315539842356801947691975713260867702641225284657
944287097939568024046052004633156336485179053463814
3961111716904967146256243997680484581225557830939621
4634437367234788695083996875482170008362741926101608
5500250958286332922874649459311522906396747913709
91478534505545414739636898983671080511606171417635
887234354634889733361838815438244869753408762507506
62601277575463192727177064395023389415869665309689
355192148248570293689672643663840207517135222199129
9392490342755018950989622790666640154858972037297920
86478018332474336490667851964773139724862353707153
3759232659611818874813893366788793856229724017205687
6225662461464258206094444197901743713463242553417005
627823054683019190774727636638234095271616548071899
247558849819820441246525762630787222765102256838598
593314746365071342786807012301994722292961964048
823375091577236127469997390123320568874590884195073
507397736484885048377434347759435051901940245275312
7095656314447434755922279103091304050398284055383
783860823436880534285409540669388982820994524357021
309512993232838622862488563374906053467579118991291
5595838141300574095765549452220285865432865463766
157946750851739085227767548326547919019091561734
424322766163672388130664524436842406486844964381966
85661206604869837113123046322242478261454697345065
299668229849708226763312564262067439069177677091928
2537328698459104124243444920200857465951844740312657
8295844262144195982218793040381751988320883293995
885242903832187478758056400655791246014275921201523
82708486662629088456033379852126200589181972418175
1975564026213347617584438885868005826623688279781
7140123430205608670525709335245208506378301776284
568185382134548299165757161482833308474193942659475
697506063146218922776963587578676816276768563500
4922579798584048221770394711727463046255777252146815
# site
 stats hit
1 www.blogger.com 7980,474 36704,922
2 www.google.com 8233,247 41414,600
3 youtube.com 8261,854 58540,413
4 linkedin.com 2586,647 63420,270
5 apple.com 3500,3 74058,243
6 play.google.com 7294,240 87333,153
7 microsoft.com 8648,92 93004,277
8 youtu.be 6126,389 95827,411
9 wordpress.org 8622,326 33254,686
10 adobe.com 5718,747 28507,398

8705, 8590, 4446, 8666, 8692, 1760, 9830, 9732, 2588, 6867, 2082, 5098, 4297, 1053, 4803, 7768, 3135, 8674, 7643, 2048, 8436, 7418, 7094, 9005, 9649, 6158, 6843, 7065, 3208, 2903, 3149, 1518, 7029, 3864, 7530, 1006, 9718, 4229, 5573, 6494, 9105, 6950, 3907, 7087, 2132, 5124, 661, 1563, 6832, 2361, 1338, 326, 1789, 7867, 7789, 2582, 7011, 2841, 3546, 8031, 9917, 957, 9795, 8266, 7946, 987, 3992