name last high low cgh. cgh.% vol. time
3m 417,1308321 82,10682 711,1695888 545,4693945 397,5757413 972,979914 2022.09.27 18:14
american express 295,3480204 598,9218345 960,1206300 557,8735228 899,6612251 123,2221574 2022.09.27 18:14
amgen 271,6525903 217,696539 857,2651473 146,2740801 396,2265295 275,1069638 2022.09.27 18:14
apple 396,8201481 576,7925774 396,5484938 890,6909914 896,4885529 613,8574056 2022.09.27 18:14
boeing 609,1698185 731,5086390 831,8532260 731,1013452 506,9472154 171,3631593 2022.09.27 18:14
caterpillar 213,3161791 637,6083420 543,9123876 715,9388267 732,2916640 731,1284251 2022.09.27 18:14
chevron 840,6219727 819,7366720 111,4322422 594,7197083 602,3250059 229,4331040 2022.09.27 18:14
cisco 179,9591434 534,6840482 906,7054481 48,1187215 22,6844469 727,5643356 2022.09.27 18:14
coca-cola 597,4423691 503,3293701 734,2345661 458,5741908 856,2772115 311,9670642 2022.09.27 18:14
dow 709,9049403 687,3115141 230,9151196 744,4081780 874,2790672 93,7806217 2022.09.27 18:14
goldman sachs 984,1394336 899,61424 824,6264064 570,4207148 69,736401 750,8028085 2022.09.27 18:14
home depot 308,2078800 377,1647449 485,6878620 132,1945451 593,8185814 506,8227483 2022.09.27 18:14
honeywell 733,2506773 231,6079638 530,3231524 389,5142596 463,2879285 520,2864664 2022.09.27 18:14
ibm 914,908798 707,9831103 165,4572661 786,4727259 665,1629180 637,1502375 2022.09.27 18:14
intel 850,7692797 345,4435821 588,8508417 267,3215619 102,4972567 929,6312633 2022.09.27 18:14
j&j 820,3181111 146,2829950 606,6659248 569,5203743 757,2766425 503,9213244 2022.09.27 18:14
jpmorgan 734,2894033 394,3990545 452,315209 549,3031011 800,8940745 746,3886616 2022.09.27 18:14
mcdonald’s 745,130136 710,8464351 510,6397491 478,3306792 957,6232213 614,5638996 2022.09.27 18:14
merck&co 289,1831355 85,459506 460,5877584 967,1936864 877,3613251 593,3294828 2022.09.27 18:14
microsoft 393,1420328 632,1936465 37,3792670 582,7810234 392,2925315 627,9025507 2022.09.27 18:14
nike 932,1051567 233,8901406 728,8469040 454,175239 31,5383141 64,4898173 2022.09.27 18:14
procter&gamble 126,307493 683,32340 392,2762445 333,7849203 418,9653006 978,4543843 2022.09.27 18:14
salesforce.com 345,5608748 236,7368481 853,8628660 639,7856868 968,8726287 676,6964006 2022.09.27 18:14
travelers 719,1298675 714,7495720 668,7773989 240,7942539 808,9228929 797,2002224 2022.09.27 18:14
unitedhealth 199,1302046 985,6174144 96,9637093 72,4400728 525,3072063 177,3779903 2022.09.27 18:14
verizon 170,8163197 164,1380949 689,8395044 834,4084809 969,5484199 158,6375533 2022.09.27 18:14
visa a 326,3974421 432,1339668 321,2292950 334,5194722 360,3193317 137,4550048 2022.09.27 18:14
walgreens boots 283,2086853 895,8076250 516,719984 186,6859637 888,3492922 824,5772663 2022.09.27 18:14
walmart 189,6585539 985,1581683 207,1437999 795,5327924 541,2275287 667,8615769 2022.09.27 18:14
walt disney 457,9481 381,8163233 320,5179357 272,6033207 726,1664056 411,2425124 2022.09.27 18:14
2022.09.27 18:14 2022.09.27 18:14 2022.09.27 18:14 2022-09-27 18:28:09 September 27, 2022, 6:28 pm 09.27.22 27, 9, 2022 20220927 06-28-09, 27-09-22, 2830 2809 2 Tuepm22 it is the 27th day. Tue Sep 27 18:28:09 MSK 2022 18:09:09 m is month 18:28:09
596612687526134768986181886374881777729617513898606
86201532265433069569611966123061949655527623056017
8898983348277772949738554347768191123165779324579300
5279738838701713783679885533576894549498850164002
751025641918413683045628410905766074639268116227696
88947615520134890801309465598836686725117416665273
813915743503854773535339841423871049288972974895680
978644751690195384495727371810601779386320497194058
429269022097316174672972269915427401075712246998870
19508084377555234536252447866590695488893010932026
2857919734711315715539288289247259337284466155324574
8375446438797124904742232148171260862349191434752880
5550828328715788705846552743477540638342299957752984
362968874593491925589532512480127703480771924673317
4888136780992995061017396365770043516855857699830
9580954977621987350830162432795798337191228022689209
80286484652206533880508542609049935523705383028843
8436637619372621636572439099853799048705863645136647
9513580855309466188783626202559332976024183989121920
4241170679985836957380483271440444163598647241488
2037710679473902233869219294339479173433665604646
34927555932223687484383983375244684114299556820538
4740185037438754403412887723645091738721698464137520
874764935495638261795416621405598437944388425753814
60087685659278685715431670622204302382167481359955
1808662220895847615762045523738640144771833850727429
58216511158083053940830166222410118286758464888532
142669835423641785792526197727639764012381039463419
4395388347316531416345163887857599778329179746948504
8315993979415579203170597640479118206442912555435
5062886086316015393942237854697765938355268632872749
907447270564636910056052495510776368859398421878448
8602576594495355934654548325724796673473645977345722
769405427819504007338331817726709324402636984764
86075475421422365459923356168064291967128946159336
32087682419046861559072949786777748801837117029154
442178135495879089919464264341402928991495922222267
285186338564731578107396598695785845552776970729249
8370778920624604264237489542276781563323420199539151
818214034251890040826781656817952776961465767962849
7147723352225186334469788086196116680532556014125
533086517916980209375439426137991109226167231577635
55766254319760113387664154561454695573916170349988
77297180955590128418813363001534937859247384308240
# site
stats hit
1 www.blogger.com 9191,764 52724,758
2 www.google.com 7626,398 53054,77
3 youtube.com 1157,67 3236,890
4 linkedin.com 9681,651 73109,302
5 apple.com 4635,333 93103,291
6 play.google.com 4863,438 22776,55
7 microsoft.com 299,727 79333,170
8 youtu.be 7299,89 99294,649
9 wordpress.org 8528,521 40660,616
10 adobe.com 9179,938 69220,34

7246, 9720, 6540, 8383, 2041, 4731, 3561, 6715, 3214, 8127, 8334, 2630, 8682, 2715, 5704, 8093, 2278, 6697, 543, 8685, 6362, 8999, 8695, 751, 4118, 6011, 3493, 5988, 7422, 227, 1751, 6075, 6131, 2844, 7851, 9257, 4943, 4134, 3968, 5545, 3761, 537, 194, 9427, 5225, 741, 7972, 1003, 9587, 776, 5374, 1649, 8287, 3953, 667, 339, 1052, 1681, 7399, 8860, 760, 9599, 6415, 2834, 4447, 3438, 3641