name last high low cgh. cgh.% vol. time
3m 679,9087587 885,7878136 754,6608069 11,2150155 599,2894645 443,6474163 2023.03.23 01:39
american express 227,7158830 676,8534795 71,4615591 526,7160720 538,5024922 706,8082214 2023.03.23 01:39
amgen 927,1321007 789,9686869 760,4879224 644,4391234 397,5295389 227,1510711 2023.03.23 01:39
apple 191,2377491 366,7897045 527,8090706 437,7536809 525,1131470 607,5951239 2023.03.23 01:39
boeing 575,1335375 311,1126791 636,176126 920,5636474 150,7101905 532,9101154 2023.03.23 01:39
caterpillar 198,1763048 349,5947939 706,5761758 746,8961892 814,1119514 686,3411383 2023.03.23 01:39
chevron 921,1230143 95,4459754 236,7019794 42,8108672 835,3522952 923,4715464 2023.03.23 01:39
cisco 370,8444466 36,5196209 555,5675280 430,7527500 744,7789750 348,4496762 2023.03.23 01:39
coca-cola 355,934087 346,1690755 206,317590 510,1263820 155,6050328 572,3909345 2023.03.23 01:39
dow 307,6134567 202,1425291 965,1253479 614,3356595 969,6492692 855,5244316 2023.03.23 01:39
goldman sachs 217,2850165 277,9606297 64,6247253 410,4191422 718,7561712 588,9234941 2023.03.23 01:39
home depot 788,984313 50,9427035 703,6222334 334,104763 236,5354396 153,2014419 2023.03.23 01:39
honeywell 661,7670807 537,6305820 416,3923815 155,6331468 677,4321950 594,7413894 2023.03.23 01:39
ibm 57,40823 161,7750542 760,7487490 698,5481836 847,7484242 491,5506443 2023.03.23 01:39
intel 371,8245250 561,6063476 360,7141258 807,207520 481,3448907 651,8975561 2023.03.23 01:39
j&j 737,8063473 531,4146700 239,1244793 156,2954624 129,3165908 71,8888150 2023.03.23 01:39
jpmorgan 66,7690647 437,9125200 517,9278856 463,8881464 752,242848 494,1123750 2023.03.23 01:39
mcdonald’s 738,3022833 133,2196169 647,7844607 118,3844460 591,6478758 799,8293502 2023.03.23 01:39
merck&co 772,9551753 125,9009166 272,1953291 789,3371058 964,2267301 250,4818825 2023.03.23 01:39
microsoft 155,7127899 370,9070261 737,8645228 20,4754852 167,1525279 695,8139799 2023.03.23 01:39
nike 937,8122749 199,5277965 460,9975419 357,2325058 952,4819592 134,2244832 2023.03.23 01:39
procter&gamble 677,9231538 562,6416820 150,8112146 124,3044995 524,4935933 212,2610792 2023.03.23 01:39
salesforce.com 358,2309265 736,5249220 384,4316662 339,3204428 244,5373277 848,7040918 2023.03.23 01:39
travelers 535,2053859 936,4875866 687,700197 712,3646333 993,2736587 7,1430573 2023.03.23 01:39
unitedhealth 85,1298797 448,6088777 623,6590822 870,9815889 890,6065210 507,2734630 2023.03.23 01:39
verizon 39,8454126 594,2821283 383,4421450 986,9176097 647,9228174 405,3348759 2023.03.23 01:39
visa a 992,1172660 699,9860105 391,7058244 129,4757979 835,5766244 85,4591770 2023.03.23 01:39
walgreens boots 236,9546323 441,1257152 561,9472767 399,5993405 792,9930838 881,1754295 2023.03.23 01:39
walmart 435,8676886 93,827595 790,4982354 418,7833431 615,1171445 769,64261 2023.03.23 01:39
walt disney 823,8984213 482,6586729 475,5668994 118,7107522 522,5586156 836,826850 2023.03.23 01:39
2023.03.23 01:39 2023.03.23 01:39 2023.03.23 01:39 2023-03-23 01:52:40 March 23, 2023, 1:52 am 03.23.23 23, 3, 2023 20230323 01-52-40, 23-03-23, 5231 5240 4 Thuam23 it is the 23rd day. Thu Mar 23 1:52:40 MSK 2023 01:03:40 m is month 01:52:40
2357298656356640567122171644680877441045169514798810
2579695194552261595718117357023505244016071856912
883662426977204222273235393883133063397087561097786
349874733849880039548912970374933590776625483889592
39924577196967488484575068830605699736570046216228
42943687787795869455528996679962956449708521175339
21461282712849889460849153186004148485583408433504
69353337436223238557292173170757966609286879891704
8873111656521996323447041481913716681907495896380
811564874696995347343861459291616737738547487353422
6922884280825669677599266175233113894218598338589604
79171542182365757657621330517971122789180063759829
3178972522913119898122975605837494937620491092612194
2079949089265593544762921716350749092072233749612854
86982670938034596655153510351315547259858588165789
9495458562044624630372710588819401226424939175827
43537704449289095474104479878497653752648034621535
28011556522526181049127205984463681312107720871504
8068291766765054434541403208407271253008229288148217
56784937193403661645827894214967133826980387334964
7734222996676254486647213556961221029554163583017891
529773844849603710679874386376736419467370418075165
994433449804305749002304498466396919596908557796489
11927401735874951737195739148095541412132066943558
415143298819893397314241574770318330808381162723829
4324850763007219329750767594289732866591810830864730
3827612085938177832597575105158052824986100868228588
25191120557082512602213239435255600067525396752211
379553571961405651258028131421914083902786070217480
6644308319903886926052238927294037227583769881005652
1500570232321040681932547380027678115968199595775
6254925498344578973276178124814196377768845561626241
84053105385480541263386182916516533759170915360663
539338426677832296951304794890922342245310716583451
7926360626255413631179738511485787537335941896489
461757018936877221434962510570625899072853876779554
151671106452415197935777954261715617716429878792489
69173327143679206847271652360416732289861915827228
55356626752381881256918168230235348500112351558132
731795564281265131134448102292223919249752735162355
125760491283910179095929428773234131948465352275
495390484283594549784124807031630974505187939053
882849717283289383146347579731345449387120128912735
644061868785489741169220336683286204607776193096724
# site
 stats hit
1 www.blogger.com 509,285 96143,916
2 www.google.com 5576,256 55974,711
3 youtube.com 8742,109 58862,376
4 linkedin.com 5987,965 78690,817
5 apple.com 8860,488 15309,640
6 play.google.com 3204,125 25961,733
7 microsoft.com 1850,912 50873,700
8 youtu.be 8421,224 37230,893
9 wordpress.org 5075,334 80861,65
10 adobe.com 5893,369 77518,464

3638, 760, 6257, 2139, 456, 4337, 1127, 3548, 6752, 8660, 4270, 4060, 5674, 3500, 2462, 4130, 6522, 9378, 3814, 3912, 48, 5969, 9912, 1413, 63, 5648, 7660, 1940, 4417, 2690, 3573, 2977, 1709, 2873, 3871, 9793, 5032, 5092, 5276, 1607, 6576, 9671, 6961, 7569, 7049, 8255, 7078, 716, 3586, 4309, 373, 1374, 9861, 348, 2969, 476, 9208, 3780, 1756, 7547, 1606, 9426, 7033, 7469, 3731, 8074, 5878