name last high low cgh. cgh.% vol. time
3m 282,4346369 646,8444676 753,2034208 580,4313391 345,382960 44,4358808 2023.03.23 01:45
american express 97,26929 256,7526381 410,869936 375,450492 562,2448328 870,636363 2023.03.23 01:45
amgen 811,4468291 395,624407 503,8465329 209,7842370 281,8547915 629,345750 2023.03.23 01:45
apple 59,2089567 466,4027803 248,5090477 838,3442786 512,948170 97,9215908 2023.03.23 01:45
boeing 182,4721297 966,7440791 717,8372016 807,5283116 284,2030958 591,7869336 2023.03.23 01:45
caterpillar 50,7992993 571,3307983 654,1998751 366,7123030 409,8312871 115,6560842 2023.03.23 01:45
chevron 340,9537442 1,8520753 49,972794 773,2303716 569,7403059 974,2863714 2023.03.23 01:45
cisco 577,7821660 814,8615380 985,4054352 648,348903 205,2196421 366,8588252 2023.03.23 01:45
coca-cola 420,7310617 571,8283489 562,6862113 484,9026835 640,4847958 755,6885166 2023.03.23 01:45
dow 582,5284247 918,1514842 269,8933389 438,8462379 675,2525385 708,6607665 2023.03.23 01:45
goldman sachs 658,3562474 695,8627081 576,613452 721,9954066 792,2926614 823,3547555 2023.03.23 01:45
home depot 978,3081884 258,6188281 793,121976 308,3750593 541,2262329 527,8093528 2023.03.23 01:45
honeywell 120,9643989 655,7950764 217,3633665 456,8749110 719,1514996 737,2955032 2023.03.23 01:45
ibm 213,4591523 291,52515 752,1146651 360,7306862 423,6174459 350,2158375 2023.03.23 01:45
intel 630,6568590 591,1702657 883,1174402 979,26634 82,6352091 797,2987763 2023.03.23 01:45
j&j 998,2535826 174,7181893 405,9113062 14,6179269 371,3046021 623,1222720 2023.03.23 01:45
jpmorgan 419,9831853 853,8421205 601,2024725 58,2302745 859,6488548 401,7424232 2023.03.23 01:45
mcdonald’s 766,3801586 745,8481338 16,5428263 147,139432 796,3205972 732,2014909 2023.03.23 01:45
merck&co 232,7458248 819,6023617 51,4425960 724,4696940 426,5775918 312,264122 2023.03.23 01:45
microsoft 780,3697725 257,6393956 19,6572268 382,7849221 38,1269052 633,527530 2023.03.23 01:45
nike 670,7799659 67,4661402 101,7988285 667,3324663 545,4870488 934,5950802 2023.03.23 01:45
procter&gamble 929,6594616 65,3554259 237,3765887 382,171176 746,6385247 656,7649883 2023.03.23 01:45
salesforce.com 296,383319 550,3331368 166,1829661 386,8349685 962,4525858 301,634948 2023.03.23 01:45
travelers 252,9687397 396,7960675 456,3307890 391,3854332 990,4559218 741,2273039 2023.03.23 01:45
unitedhealth 832,1226971 245,5788715 761,9009347 344,569731 939,8937699 390,1045036 2023.03.23 01:45
verizon 77,7759995 939,396677 229,2405807 104,4799994 210,4991235 276,6651088 2023.03.23 01:45
visa a 830,6672145 51,8201630 124,7914009 48,9556467 914,2918883 534,6753195 2023.03.23 01:45
walgreens boots 193,8783777 732,1320894 772,1224024 237,8488834 898,1760650 888,1269870 2023.03.23 01:45
walmart 417,9917135 607,6259659 491,8830533 291,3207493 550,3416165 141,6734040 2023.03.23 01:45
walt disney 133,1883791 629,471151 480,1635686 722,6730903 42,4547271 805,8140937 2023.03.23 01:45
2023.03.23 01:45 2023.03.23 01:45 2023.03.23 01:45 2023-03-23 01:58:43 March 23, 2023, 1:58 am 03.23.23 23, 3, 2023 20230323 01-58-43, 23-03-23, 5831 5843 4 Thuam23 it is the 23rd day. Thu Mar 23 1:58:43 MSK 2023 01:03:43 m is month 01:58:43
4184756551663452096341551664294958262945316447958
1508642782766279902390577227797220771116241916682914
341322092933387533666204518114385945389623220535970
342071528758892193546833184795976924613737777953773
23013732973837112680133560584257566290841268543112
8231699649317828342510965572985542393532165791053001
1928541408659457758305717967268990495588322594813
87011861143415568828745672156471216755110091454588
63284440761505848426410846520389728378484817694
62821174186577158641944510961906832743786214798406
9437580064663969295051392138913974785868774063219270
3233277260108525933938912628914175041547286068776692
5278509971945295997021733114348448183843387852377989
444968249482415166472913130932461377499233629713768
855127371001404586160245467135646121262614442157497
945478033163716986983104738215941813431600582005898
9904547876885868113457982771566469405250116267244966
263499947509864472979408879923475390263619714536300
876720657519007837056419501334561029449674035665891
4205120799583527792370025021344423863599185278738149
6139161614769372632447646492912696168866480760046981
8106915694677969732269012125602330739575600963452250
61269556610879593916556850713274571863134031093902
910539911397960632228613975860544129408251891894572
2852944367976999990190393475219530448877241020636
111046869354336242907343945968367495971698881615184
237330159741283498051963984332475405569611562514285
33607138329474660945467891211158438712642460281887
831142281375504061305172471253611935450514634055647
69369821381769597265632420913426356856402322678356
33599683558868054403539254173129993367403008562
6456503240760886665401756404243779559475562568750
7254659287886436236515180533433562932339341878806
9539362780574686951885412422151153291836935564457
13903900758352561727209079616061237965400313681536
4147742790397246901063766039757898738913538452079379
642765044823053925467245029132899999506549531159857
3443184542733567623314281957137771804414781058751989
669357773600161320413716666296569234877029270164457
9118214017006209538166955254287943428918762956098762
23476066037135830157463096847394817381069636677
813739115862676954119156020550997824548482187285321
263897815679840048158808217676850236834438023493243
7422372717664428908094646176746417693332373093248886
# site
 stats hit
1 www.blogger.com 3703,718 12334,263
2 www.google.com 422,841 514,240
3 youtube.com 2129,280 41572,850
4 linkedin.com 7221,571 75725,733
5 apple.com 5167,506 35028,945
6 play.google.com 2515,849 12128,216
7 microsoft.com 1818,375 58834,18
8 youtu.be 3072,645 90566,678
9 wordpress.org 3625,29 94044,405
10 adobe.com 8692,946 64377,83

595, 9470, 6887, 1465, 300, 4452, 2122, 603, 2489, 8943, 9831, 2561, 5122, 8812, 3045, 6827, 8947, 9938, 3093, 7770, 2311, 2177, 8827, 304, 3553, 251, 4963, 3503, 9418, 4662, 1947, 6101, 7784, 6725, 7440, 4268, 6716, 4183, 9223, 6858, 3732, 6157, 9920, 8779, 1973, 1800, 4929, 4812, 3938, 3589, 6030, 1127, 4300, 8287, 9796, 6297, 2253, 2222, 2113, 1511, 4441, 8004, 1209, 2081, 4351, 6524, 3525