name last high low cgh. cgh.% vol. time
3m 100,6964618 260,6231824 237,2654967 593,5959076 224,8533468 499,4662553 2023.06.03 00:59
american express 983,800564 83,7631853 879,9653757 711,1816338 786,6053538 989,3209076 2023.06.03 00:59
amgen 732,1413053 242,2613313 814,5532431 785,9139351 250,454108 537,4868519 2023.06.03 00:59
apple 311,1305631 83,5349453 983,5819918 2,9672807 662,838782 730,5418732 2023.06.03 00:59
boeing 50,4413540 723,8351356 47,7129634 156,7788523 854,3976564 41,6687176 2023.06.03 00:59
caterpillar 950,8258745 583,2006041 871,1197699 687,1821925 251,7702153 717,2342427 2023.06.03 00:59
chevron 352,7183382 202,142552 802,9319892 556,8514702 373,2796352 686,4200509 2023.06.03 00:59
cisco 992,8426487 199,8468671 241,2390867 516,1912044 65,982372 392,9362462 2023.06.03 00:59
coca-cola 218,792643 119,4683400 849,8355764 702,2016866 554,9041059 216,3561309 2023.06.03 00:59
dow 836,7720700 208,2094382 52,8942067 629,443037 737,8283921 891,9771604 2023.06.03 00:59
goldman sachs 68,4067554 169,1324397 505,5601732 69,7229996 639,1871245 192,4889170 2023.06.03 00:59
home depot 23,8939221 690,5766154 798,9065453 932,6341230 678,1403473 843,7303205 2023.06.03 00:59
honeywell 35,4730501 774,7714093 302,6657949 748,3689207 73,9169344 501,5775427 2023.06.03 00:59
ibm 477,5700462 301,1165448 757,4918817 605,7798716 386,2960653 357,1838316 2023.06.03 00:59
intel 203,2892332 818,8812258 430,6615157 611,4641343 135,3861703 236,4360077 2023.06.03 00:59
j&j 52,9841132 805,1245153 901,3062888 702,3781549 876,26002 495,6335057 2023.06.03 00:59
jpmorgan 494,1001614 413,8802855 396,7698641 65,5988371 60,8820716 480,4886776 2023.06.03 00:59
mcdonald’s 544,916090 952,6781529 478,1883554 115,5297444 173,9190889 654,735159 2023.06.03 00:59
merck&co 226,3563175 452,1017126 359,9463703 735,8533994 47,1485953 733,4427582 2023.06.03 00:59
microsoft 918,7978019 42,9775565 680,5216582 466,2234606 613,4190459 901,910464 2023.06.03 00:59
nike 607,157740 621,7798696 934,2750503 853,1602405 631,3050561 262,9902854 2023.06.03 00:59
procter&gamble 252,9971711 843,2979579 146,5773695 740,642257 375,7823114 42,550447 2023.06.03 00:59
salesforce.com 304,5080162 279,9172366 927,1801187 9,5344632 196,6290736 315,1307554 2023.06.03 00:59
travelers 904,1677182 291,5354916 473,5529488 526,7242005 550,3694616 23,6958862 2023.06.03 00:59
unitedhealth 946,7628745 760,3220024 545,8018940 377,8491553 310,6555522 766,2369721 2023.06.03 00:59
verizon 835,7746748 771,315634 404,857680 163,3078722 254,4533146 843,7262604 2023.06.03 00:59
visa a 7,3691406 451,5563832 738,4726192 253,6854332 236,123813 8,7806794 2023.06.03 00:59
walgreens boots 814,3844824 630,1241853 40,3962264 361,8757054 171,1325926 907,5746495 2023.06.03 00:59
walmart 219,695876 882,4718467 523,7258853 198,5291655 95,6485678 86,8336280 2023.06.03 00:59
walt disney 122,3378181 519,3566805 350,5264965 138,1644745 911,7671943 289,9510134 2023.06.03 00:59
2023.06.03 00:59 2023.06.03 00:59 2023.06.03 00:59 2023-06-03 01:13:10 June 3, 2023, 1:13 am 06.03.23 3, 6, 2023 20230603 01-13-10, 3-06-23, 1330 1310 6 Satam23 it is the 3rd day. Sat Jun 3 1:13:10 MSK 2023 01:06:10 m is month 01:13:10
6499334473408791532656708612594124405965162939346
402682486521804514610857179988041739000978047581202
215793255431851968863576916578323875924854543423718
2866430628841561796355583246365211325544306539743173
573338813635792681344023017936588471017943353131112
4394689451210805872513826554606832394226196299765
9361470744555557666715648461246112339548217234605559
9862686855886704670193956301232638075301438413832370
180251485485321856358581910034977538455576636504629
94958965956576958127972155321497694939377429886794
65816132476129629722206557238451675648348910709532
9811110891694047705118897962920655264997087473995
90585115387791081531675090582099214658062276129701
28986915168219584562172281819468829136619509884863
90861940718992341729767711952083062685790412552441
278195946438635983214209926998068354638712366913195
1321386476537190428886578415874575542982867252246170
625321547454389672357961160625751707304450625842390
730445659960633326455875103570772465313468181744396
68411678234684394336158915106180387322922896108070
5022627589226395234565587427599147754920940619996700
12955766600560720399893617122615227674969424178283
75698550150757892098058805193444858373313547369406
32569041364418208782037598263360616915872383647856
990230670202216710026708052224450031334149683202798
1846138265963175225263710559765449927373716282565
2463153579276422975711924045803684522195812576977525
298165032276643042265528842197275670832783415452826
9274162799555950153542320369382952847897137932223
4075266912503423873974849835291542184905251345145221
387578111463771975757567897655791833016164970472388
17534917385598648886022946367989571195695519042475
720410690806493883127898043194863359842959415884312
11678513976731645309173062408679537767047862193051
94266013180995254107409959081645191880608399184582
582513314612351244926981838341619628510507188336225
4208770268463589240089323413260278662783677757775522
8314779892696827944955703258288068057638723927948
2914445545712788730743739026551495482414585081232627
9828367941871499502614098438987067027976841534329652
204731882284969279025552519835853942642960741581558
51063400427125321204737783689355091213487041569
211858938298866457557144392310170752127721069717584
4427987945981721567114881717727055276124852625063962
# site
 stats hit
1 www.blogger.com 9716,633 9313,784
2 www.google.com 3912,804 22627,20
3 youtube.com 7915,826 47967,992
4 linkedin.com 9979,529 55810,1000
5 apple.com 6774,992 17132,402
6 play.google.com 7185,58 95414,485
7 microsoft.com 6698,817 33713,990
8 youtu.be 675,403 38564,39
9 wordpress.org 351,479 82256,427
10 adobe.com 2823,49 44608,74

9258, 8724, 6229, 1318, 434, 3329, 4874, 7705, 1546, 3716, 1457, 5919, 2331, 9067, 4642, 1565, 451, 8443, 9010, 2823, 5091, 451, 4326, 3006, 5755, 1440, 827, 3455, 7538, 5977, 2325, 6078, 7830, 9455, 4279, 6282, 8428, 9334, 4888, 8624, 9062, 7854, 7421, 3046, 3830, 7138, 6564, 8930, 7735, 1232, 661, 1384, 4246, 1842, 3057, 9776, 529, 2007, 8937, 2908, 4074, 8921, 3261, 5030, 6235, 3009, 3775