name last high low cgh. cgh.% vol. time
3m 203,5148506 269,4679076 496,3075196 988,7159248 756,3777705 927,1255590 2022.12.08 08:11
american express 510,4224871 94,1087623 157,6130967 139,4844865 715,9020802 216,7297607 2022.12.08 08:11
amgen 760,1615089 780,3738428 912,2593400 39,1155480 774,3079541 583,2696950 2022.12.08 08:11
apple 615,5721178 985,3715338 949,9128573 497,4595523 336,5910672 568,4915728 2022.12.08 08:11
boeing 204,7069179 976,9191328 609,1918117 649,3695132 353,4289841 743,2660742 2022.12.08 08:11
caterpillar 688,7821401 382,4625146 91,9650775 732,7055677 537,7178291 78,4870834 2022.12.08 08:11
chevron 631,5741941 946,9660307 166,5149502 458,3694251 222,4336628 289,8308661 2022.12.08 08:11
cisco 625,9374513 201,9787949 367,9437352 245,547593 726,6264910 517,8159693 2022.12.08 08:11
coca-cola 591,2494832 522,1287636 967,5986384 616,5979987 173,5624826 564,3380936 2022.12.08 08:11
dow 78,216328 707,2993007 455,9960765 131,807699 933,3305460 60,2999630 2022.12.08 08:11
goldman sachs 275,3044337 355,1564 930,8719961 816,5224931 122,3376625 651,887915 2022.12.08 08:11
home depot 936,2671036 687,1091332 829,2508195 447,9070187 273,1547454 207,7277478 2022.12.08 08:11
honeywell 151,3364860 808,843496 667,8680823 384,9413130 173,7390349 941,1034406 2022.12.08 08:11
ibm 611,7575949 626,7325101 96,2771903 821,315582 544,5080917 141,3738798 2022.12.08 08:11
intel 759,5879180 281,313634 742,4872178 759,8934852 823,5676287 977,4907356 2022.12.08 08:11
j&j 436,3621474 432,6082269 102,3735178 711,7122130 131,3376011 445,2263700 2022.12.08 08:11
jpmorgan 615,2660246 258,1590850 774,3986194 533,5330274 986,8138632 564,7292007 2022.12.08 08:11
mcdonald’s 301,3235018 623,1247846 891,6005207 615,3268413 962,475686 935,638501 2022.12.08 08:11
merck&co 421,6467356 776,5521990 984,2207862 778,5991278 487,364969 758,2609270 2022.12.08 08:11
microsoft 435,2911775 794,4216536 105,3583450 151,4061215 682,7735401 531,5729771 2022.12.08 08:11
nike 374,1464262 899,3367286 194,8348865 401,6150811 482,1766418 168,4659586 2022.12.08 08:11
procter&gamble 398,9458488 66,8842386 982,8232992 146,4174619 115,9391199 839,2195172 2022.12.08 08:11
salesforce.com 298,9899696 626,9793116 763,1565448 552,1375702 303,4521070 474,4969656 2022.12.08 08:11
travelers 287,8748774 112,7686155 52,2793266 235,4489470 225,2996605 333,2075210 2022.12.08 08:11
unitedhealth 123,4783511 625,2374362 418,4640982 457,7149357 454,825921 694,2175773 2022.12.08 08:11
verizon 239,2465359 355,5421076 698,8294462 40,9856363 704,1511197 754,7558426 2022.12.08 08:11
visa a 431,9888259 205,6556216 289,5379750 863,4114459 17,4881253 649,4337969 2022.12.08 08:11
walgreens boots 952,1058354 149,4062911 189,8429798 624,4275642 90,9790158 969,7881585 2022.12.08 08:11
walmart 808,87449 774,5127854 160,5280465 269,5903108 517,4734174 246,8053587 2022.12.08 08:11
walt disney 12,1090747 217,277184 597,8656866 462,5494234 971,6102479 955,1599495 2022.12.08 08:11
2022.12.08 08:11 2022.12.08 08:11 2022.12.08 08:11 2022-12-08 08:24:35 December 8, 2022, 8:24 am 12.08.22 8, 12, 2022 20221208 08-24-35, 8-12-22, 2431 2435 4 Thuam22 it is the 8th day. Thu Dec 8 8:24:35 MSK 2022 08:12:35 m is month 08:24:35
5796542855723671104772581485149756216333171826841226
9077351860756591175978796158679719215929090171547
22321110240778528893672993235905575217284392319610
2489514293618264830166981242605010727147209846
7034707697555269359822695099253247141325782631644933
794147755339818284511977283283507436819921633091885
7874623029318723211795136475823516844025616734821427
7278523758694210591762694846870186842323362679844039
911185161217527249559564323963051207892550939953493
1837527256273395491999361064133140556108407715105048
854448496663351325606316328156514268106225673262520
4590337010478680394925797276660010924827309732859008
336339037735991181303018685221514428456830189087316
4096520761419437445185368276531934758260160050523715
182759148627974431132402592797211215112992898702229
23764683350857474379273103430644934288345426508035
9185948870374694367617997306945064168963391884708551
570765053139477510323511019783882752053172282077948
4581632983414331577753496376754318472760284124470
8124817479924898528316356743285192184228693743542
808610009086523051945299115685126684325739174347407
950616432495900022832617798875415493711230158189807
47208138543327636599139264745097089690872359459187
9630523159558677207670867405112168159513226397016468
71354258137136964324655164182193977954494054812031
36729695155255131518300523649756235699641834644772
513828567995890166674519346831394515439173439275856
61077715772311302271066814797829899001321397894527
7618695487972792393993641093419383071970233877291085
485385451395783296351409313829414161886223256136476
915992885145111635199850857797719117613361688852636
5694531861996373472096265205834444944539146635861300
710627031302798956510969673845316492442871291939407
96999736193118465821291910487588792601477299027655
7106286375059503356140812591722852345736653124211771
20831922854709393677109453313460134197960595723420
986786485990430967173732174036391106719662599639972
251490756469511641031481808731112903207850080208551
5949546680815463938677615402439648898414174212504632
926089677295632583484767392740567579323135573556411
9471404474096753111412906808184284203144438686301052
7920975175031989332348495773412234009187621244753430
9255256920438713481810147760620444128570903994637211
58315029546132045893603515595165226505988434063449
# site
stats hit
1 www.blogger.com 2445,43 29107,68
2 www.google.com 7633,859 65010,932
3 youtube.com 3613,577 98634,790
4 linkedin.com 7082,298 24839,45
5 apple.com 6581,579 55976,501
6 play.google.com 5301,177 2262,258
7 microsoft.com 2271,166 24603,719
8 youtu.be 5062,92 6343,751
9 wordpress.org 1338,355 81766,898
10 adobe.com 2130,468 82878,575

8152, 7521, 6121, 7710, 3562, 7207, 2936, 7598, 2243, 9653, 5417, 4495, 5336, 1091, 1752, 453, 469, 1032, 5937, 8495, 1451, 4826, 5484, 8979, 7205, 884, 5791, 1584, 8842, 1140, 9507, 497, 9566, 6566, 270, 5001, 761, 6108, 2248, 3971, 3717, 2075, 232, 634, 6333, 9667, 3366, 5816, 1691, 8435, 7441, 3681, 3261, 4446, 4874, 4962, 3271, 8097, 694, 2575, 504, 2865, 2404, 6802, 1061, 6055, 8671