name last high low cgh. cgh.% vol. time
3m 414,5013683 688,9479877 574,9873188 69,660981 299,7334739 396,4451487 2022.10.03 04:17
american express 609,3522818 339,4684866 593,1591628 119,4139865 11,6959890 267,6703079 2022.10.03 04:17
amgen 518,6564640 505,5577520 504,6371876 139,9179071 139,8266569 866,7125815 2022.10.03 04:17
apple 814,9348789 778,1130149 668,1744040 558,2770930 527,8970048 745,1200337 2022.10.03 04:17
boeing 57,8646432 534,665897 561,8003212 737,790485 457,2417649 637,9606773 2022.10.03 04:17
caterpillar 879,7754867 878,175082 602,7444791 730,4161192 679,5087692 529,3477106 2022.10.03 04:17
chevron 683,872976 625,2098588 984,3703830 330,404698 235,8639126 107,7956583 2022.10.03 04:17
cisco 664,8439570 874,1210189 86,5115070 82,9646741 287,9602805 982,8891372 2022.10.03 04:17
coca-cola 705,7122720 305,3841175 221,8343904 732,9042142 921,3566315 114,9059902 2022.10.03 04:17
dow 727,4439654 946,9620406 308,535193 757,9721118 897,6324055 94,9831979 2022.10.03 04:17
goldman sachs 144,1748268 947,4309061 135,9300543 320,8398669 642,6252996 224,8633673 2022.10.03 04:17
home depot 460,9558123 767,3813778 313,8816544 288,394582 326,2338278 2,6334978 2022.10.03 04:17
honeywell 288,7591976 606,1848233 392,6987401 168,5355155 873,1158931 966,86741 2022.10.03 04:17
ibm 46,2864648 848,6882736 911,725252 552,3714542 29,3192223 753,3407812 2022.10.03 04:17
intel 201,401999 380,5264964 274,3817380 160,5613747 141,7656036 746,5325386 2022.10.03 04:17
j&j 464,9142190 68,3379105 31,344757 347,760594 321,1951255 764,2327048 2022.10.03 04:17
jpmorgan 268,3159737 604,2959881 635,3569909 637,8360725 397,170085 363,6712183 2022.10.03 04:17
mcdonald’s 399,5225630 233,5396820 288,9787908 73,7525101 893,1402745 91,9231217 2022.10.03 04:17
merck&co 175,4370050 999,4956905 632,7635139 728,8997811 80,3325542 196,7146835 2022.10.03 04:17
microsoft 689,8325384 551,867358 849,9133248 758,2482933 436,9905469 788,7240542 2022.10.03 04:17
nike 969,8601957 477,8623473 1,5669847 785,1752202 4,7846500 671,6361200 2022.10.03 04:17
procter&gamble 548,3993060 536,6276514 732,7316702 342,4214051 564,8930908 508,4137553 2022.10.03 04:17
salesforce.com 806,2660948 662,2423033 257,4500237 966,2259793 310,4429216 89,3106894 2022.10.03 04:17
travelers 10,8737955 486,138958 658,1568202 650,2066093 556,1859169 834,2879862 2022.10.03 04:17
unitedhealth 917,1765955 709,4817955 70,2175321 895,8761018 484,5575992 119,7402685 2022.10.03 04:17
verizon 8,847624 966,3178420 528,545742 628,5375902 928,1144408 551,5868152 2022.10.03 04:17
visa a 271,2015018 793,8273870 388,6276850 116,3050056 804,8247644 787,8739667 2022.10.03 04:17
walgreens boots 43,6823516 750,5259231 240,8684733 266,2475735 953,2324392 565,4809196 2022.10.03 04:17
walmart 287,1939467 19,2153831 309,5699956 802,5796483 771,5956226 407,1589159 2022.10.03 04:17
walt disney 224,5224084 464,275880 347,2507223 901,3894690 933,6516229 915,1730246 2022.10.03 04:17
2022.10.03 04:17 2022.10.03 04:17 2022.10.03 04:17 2022-10-03 04:30:47 October 3, 2022, 4:30 am 10.03.22 3, 10, 2022 20221003 04-30-47, 3-10-22, 3031 3047 1 Monam22 it is the 3rd day. Mon Oct 3 4:30:47 MSK 2022 04:10:47 m is month 04:30:47
1816473498617011972848847187314347515376937134474667
120964956385714624516608805862658164369895436909093
9981493998805831908746863333323765984380573010349153
92174318590384989466988710469922306892543167584744
889134121766885938382762725164104689140714188537
585344299434837513625474622490338198593212743321129
4957207082819612451960291890303396373775586153282685
1826856447545501701247456490566921569908492244448213
66820961426369687522267946615658611953516490889296
46152706404463676727605214421793106676485381114066
913834671633948578732424129866330631122131594425897
527109972827745222085884777415765287987247490668329
4027837120653932349051756841614335609801893760031518
7971207196440706021823392971165295618653433173141
9562587576191663145578719623481760191541159303969
140375952937368682362657993252670168587468070063271
1465709985629418304333131165803214486623580284601000
4734973491262204663247256922840344961784338915507204
36481740880226544478973480047447241449646043837518
9618378264192484207846319820651057895917724176049146
2727859433009312503245103889880013187627817223406652
241973176463109228832681472533058152569773732331713
87805492363396879474993120549578802772241054283200
8865852878364630273812379212857312761485425026608575
56084771665241948830016403238081638350179665135857
56467785358582222200254310815166148981945591194716
253351961991690550613167412286702806869438312403369
1630770654027573862714389337602297817869680782013996
34156799033719636536976319378811351129262772999360
1170960595919401365425785172344574557751126983666041
330714887444226782269935085565614953892297515789588
9610524389458990121530893482125781331121400346167554
924183141977678135735769615889968424157295260212077
668679194282337259865182567849266535318389681263422
2341514894671110607445437986479332952594569564364896
4754438240987618114010794468763965989538412787504618
5968545613843883838524877226308558755457656291373444
8931998566374602681423021750867866887863420773247250
1718998496517355246355876084304930989072903576775532
635154767414271842656393556977151651543423930126415
9069894459757456746378592056544991465883536158036
45358164309350401833161485353483809853095956738280
54393920374845219403914396505456262339330981467611
5357472273092532363596828190576835268307668029702314
# site
stats hit
1 www.blogger.com 6278,817 4588,812
2 www.google.com 5778,957 34719,907
3 youtube.com 4285,711 63690,445
4 linkedin.com 9640,760 80786,592
5 apple.com 7278,624 41077,637
6 play.google.com 2002,144 98856,742
7 microsoft.com 9747,887 40983,832
8 youtu.be 1836,112 6281,812
9 wordpress.org 9284,109 62280,507
10 adobe.com 651,970 41224,494

492, 6449, 7458, 5365, 6475, 5693, 1612, 7660, 7209, 2313, 6603, 7610, 6653, 8340, 6794, 3161, 2653, 5373, 1976, 3802, 2463, 6364, 2604, 4551, 9998, 8139, 7288, 4291, 8420, 293, 5905, 2499, 3063, 8668, 8609, 3488, 1962, 5146, 3874, 4379, 6560, 473, 8265, 7788, 7393, 1898, 1535, 1855, 2268, 9636, 2991, 1948, 2974, 9519, 6790, 719, 6413, 7197, 5954, 1362, 3065, 6644, 7655, 9196, 9021, 798, 1955