name last high low cgh. cgh.% vol. time
3m 90,4310242 999,2555381 349,9315653 919,3368064 632,6028023 199,2077065 2023.06.07 05:55
american express 177,6754534 953,623444 203,6600955 726,1141232 124,5922971 355,7448135 2023.06.07 05:55
amgen 961,94160 868,187224 749,9952966 654,8394516 426,6532104 95,7754320 2023.06.07 05:55
apple 585,142623 113,2168057 617,3106340 425,7939996 986,3781938 856,1887488 2023.06.07 05:55
boeing 39,5828931 303,1621213 176,6578525 907,1365840 667,7752675 156,4168012 2023.06.07 05:55
caterpillar 770,8092913 256,1968848 463,3512422 972,472773 366,845549 264,9825689 2023.06.07 05:55
chevron 395,6885951 776,3812761 67,6329123 570,1050779 216,8728968 267,3909955 2023.06.07 05:55
cisco 531,1741339 528,1980175 949,6828857 615,7199654 492,8710713 916,9546787 2023.06.07 05:55
coca-cola 223,8891668 2,5878179 973,2660388 570,3689105 954,3469552 750,214225 2023.06.07 05:55
dow 979,3202114 127,1956728 193,3936996 587,7238572 568,1142476 921,5172347 2023.06.07 05:55
goldman sachs 797,5366933 237,2893102 408,1540501 244,6300779 44,2459446 218,169384 2023.06.07 05:55
home depot 512,7882825 386,4666172 136,1360354 488,1151050 456,6145400 311,6493547 2023.06.07 05:55
honeywell 9,8974459 373,5760729 12,2950865 94,8088266 831,3305075 99,2395442 2023.06.07 05:55
ibm 485,3421255 869,5277744 588,875178 545,1000534 875,9305616 567,110377 2023.06.07 05:55
intel 67,547101 127,5228436 669,4369204 173,6774896 335,5454100 254,3460596 2023.06.07 05:55
j&j 840,3468700 155,6722761 677,2530228 911,1619350 595,7814423 690,1832182 2023.06.07 05:55
jpmorgan 869,2344221 283,7447602 165,8499421 756,2315806 904,8819405 754,5739022 2023.06.07 05:55
mcdonald’s 319,9266223 252,6532270 472,5049542 999,3125286 851,1541726 984,5292016 2023.06.07 05:55
merck&co 407,8966248 691,23435 678,3808459 186,5470270 615,4688332 292,7802516 2023.06.07 05:55
microsoft 319,475850 12,2234274 929,7662562 797,2483862 693,487214 901,1649107 2023.06.07 05:55
nike 554,9008997 477,4054996 56,4622439 934,4622675 359,6258376 465,369356 2023.06.07 05:55
procter&gamble 7,6501725 584,6219513 119,8757497 402,4377809 923,4140350 661,8528599 2023.06.07 05:55
salesforce.com 181,4585379 102,8731696 507,28593 39,609347 903,5155195 466,9588310 2023.06.07 05:55
travelers 977,4011353 421,3366319 27,8857093 374,336562 536,9575300 655,6548874 2023.06.07 05:55
unitedhealth 833,578103 93,7566141 472,7538766 609,6521363 213,7107201 525,7196735 2023.06.07 05:55
verizon 713,5633861 780,6173381 79,2470423 576,566689 648,9972674 393,6751503 2023.06.07 05:55
visa a 883,7668681 709,4188583 724,3644139 74,5576776 422,1664140 314,8940693 2023.06.07 05:55
walgreens boots 920,9237656 546,1327048 634,715115 852,3480648 635,6329864 965,7138031 2023.06.07 05:55
walmart 880,5415719 770,5282061 539,1637726 204,4218159 930,9121628 840,6550386 2023.06.07 05:55
walt disney 277,9144198 213,6988008 81,5270077 593,11242 451,1390757 134,852588 2023.06.07 05:55
2023.06.07 05:55 2023.06.07 05:55 2023.06.07 05:55 2023-06-07 06:08:35 June 7, 2023, 6:08 am 06.07.23 7, 6, 2023 20230607 06-08-35, 7-06-23, 0830 0835 3 Wedam23 it is the 7th day. Wed Jun 7 6:08:35 MSK 2023 06:06:35 m is month 06:08:35
9863845539884993329847922308424274174196292073697112
2698871960978834773465712743928905075377779249051
9155903238004770527910994442503256367052237080217072
9934976958375404519065981722533750388691887663741
5868618698197935510485108640971236597113425387742219
7270357673355292238496404697408952516906796663959559
7229359259818040813290018895853317013277643485183490
390315615321793823749857330165065397714907882995204
8828072204425654365548911500250667012866272608620
5791869116514716394516976684298843606028579416937809
6355673014041893351496683266314818122095706866985816
418852967862706366257110856220608852184128918308451
883719927639216081754585461237049726234549571113195
598797813921958632692090160544955025953178114717463
53224300197235404725371337115359068572564384576432
8069482386710543198454382953177487783841487161421
109995442353343331438637546653238137096335048163605
809388361473551014658628696219650172288158094909229
3259402730081183163317783672500481384069503379949424
420824917533692837178998542220966733560817973762031
133397289598967097949354720118472784630904353662979
430057922763635478802637379789725916875127148237639
720364686548535709894635787940348928536350352867
537772061555601945888791490684199340171026281942463
2495516180280439083414381249331245060176657473141
76185433741035521797821843837836153259793035067925
738887472045561193616000787332327237134333243731065
9973529198431568320774127510780171694726332754767577
9626939842525261726722203692244642437877346677165445
153571067279679602554943472638815951118118339977403
41045652615946735357204331771434513157263069797207
278312218664530248711213330253168683761465846259173
939583532314780413198857783808290654559194474435437
3978832999133034325478915085968417173328279102393
6267555819361763268779882096160544414369876024159285
1290753770473518550521405717218156017468931733494
1844242586048321739799447972636827164938578848528172
2262859832761663156894156407525577261798333861777249
4027376916403542178567825183714213387446470614562
2780222687032128845085024005880837346927325775676446
84692304101157695111948869421006992757309692596911
567753168514918228155899342830548249851543942649511
63257428852019837219851348774633838256408864315758
571530373978479512098005880375967262665235256442482
# site
 stats hit
1 www.blogger.com 9732,712 89120,467
2 www.google.com 2870,79 3836,290
3 youtube.com 3817,561 68684,749
4 linkedin.com 404,142 86928,809
5 apple.com 2219,192 39625,139
6 play.google.com 5678,183 81148,79
7 microsoft.com 4492,259 31352,54
8 youtu.be 8230,375 30196,797
9 wordpress.org 855,194 26294,373
10 adobe.com 2712,302 66158,653

3485, 9025, 2706, 7121, 1071, 303, 6626, 7389, 4222, 7440, 947, 8819, 8030, 5590, 9160, 9665, 6131, 7546, 5797, 3461, 3177, 9764, 4850, 9013, 5080, 7036, 1853, 8903, 8398, 924, 6610, 200, 9278, 1576, 2412, 1941, 8800, 5391, 8857, 2720, 855, 9961, 5609, 2589, 3356, 1563, 4101, 2705, 9508, 8451, 9317, 7508, 2096, 1764, 7301, 4888, 4238, 862, 3712, 3852, 6962, 7032, 7176, 4439, 4017, 8602, 3281