name last high low cgh. cgh.% vol. time
3m 495,5688144 103,7271226 710,5629149 635,8639914 724,3283141 979,6490750 2023.05.30 07:07
american express 972,4250889 683,2663141 787,9271770 773,9911245 267,3751773 886,8630433 2023.05.30 07:07
amgen 55,3380471 471,7581369 299,814978 324,7937607 650,4259922 521,3602580 2023.05.30 07:07
apple 988,1559244 225,7136226 484,2038919 363,4563764 629,456401 722,4158522 2023.05.30 07:07
boeing 972,4955601 407,2397273 870,2937997 103,9251962 632,5733195 683,9307813 2023.05.30 07:07
caterpillar 655,68701 724,3051294 433,2454252 665,4217693 401,8896368 136,8855879 2023.05.30 07:07
chevron 94,4980894 342,7225094 544,646547 139,5165464 560,5453382 756,4309520 2023.05.30 07:07
cisco 839,8590442 356,4709846 432,394810 402,871809 47,1263078 392,4792133 2023.05.30 07:07
coca-cola 372,576977 901,7730824 947,363744 659,408631 534,6344 763,781931 2023.05.30 07:07
dow 66,9017340 595,6255038 447,3510130 57,2862100 210,4126038 757,6424208 2023.05.30 07:07
goldman sachs 452,1589603 729,4984359 285,1219120 977,6570009 180,8786317 430,1269441 2023.05.30 07:07
home depot 915,887533 168,4494697 90,9311796 528,1546767 833,1224021 780,2799857 2023.05.30 07:07
honeywell 473,8366362 566,6834723 249,3233901 326,7013247 482,554947 200,7676183 2023.05.30 07:07
ibm 178,1774096 425,3570163 56,8547022 484,9710472 943,6517674 421,328431 2023.05.30 07:07
intel 583,9481796 188,4158606 71,9677001 696,5439968 804,2620419 228,535762 2023.05.30 07:07
j&j 585,5533620 755,677822 609,9546613 835,7862632 132,2600194 144,1881121 2023.05.30 07:07
jpmorgan 115,6272397 160,581769 279,5796762 91,8619541 528,2785396 278,5984374 2023.05.30 07:07
mcdonald’s 246,9736608 143,505760 236,3699030 105,8211346 923,8590528 889,5321215 2023.05.30 07:07
merck&co 813,7243171 319,9457850 984,4616641 134,990581 89,2930563 158,3679108 2023.05.30 07:07
microsoft 872,2482548 230,4005881 527,5076793 999,7730341 481,1414595 823,7170428 2023.05.30 07:07
nike 511,9277620 538,4346274 787,4270940 966,6005289 152,2851336 546,1357476 2023.05.30 07:07
procter&gamble 747,6802108 235,8357013 973,3920405 204,8459995 640,4334767 247,1670897 2023.05.30 07:07
salesforce.com 941,2456129 940,4224961 387,7637337 140,8984348 691,6777161 333,4783104 2023.05.30 07:07
travelers 105,2998110 79,2562212 585,6251530 392,3317420 306,6267743 168,2786309 2023.05.30 07:07
unitedhealth 19,3710552 125,6591100 804,3712177 826,7456879 617,7663233 169,39029 2023.05.30 07:07
verizon 530,3077228 902,2215526 985,2353997 700,902489 535,7787022 347,1201550 2023.05.30 07:07
visa a 404,7384387 452,7092189 365,6193402 987,3840278 990,1124800 44,7949273 2023.05.30 07:07
walgreens boots 484,8693373 541,1005282 636,7087991 105,1657175 17,67686 387,19606 2023.05.30 07:07
walmart 242,871329 93,7773787 865,4386794 897,2696902 177,3494306 978,5423311 2023.05.30 07:07
walt disney 968,9667587 926,9591662 80,9694965 754,5629362 838,2947086 663,4744944 2023.05.30 07:07
2023.05.30 07:07 2023.05.30 07:07 2023.05.30 07:07 2023-05-30 07:20:50 May 30, 2023, 7:20 am 05.30.23 30, 5, 2023 20230530 07-20-50, 30-05-23, 2031 2050 2 Tueam23 it is the 30th day. Tue May 30 7:20:50 MSK 2023 07:05:50 m is month 07:20:50
767920127516911429805691873002291100198727517233
71501521512184416352639855173064945588073299193
56719983233082588380313711859290806121367330988032
5852495746766988353067402648990797229150796195445859
7508183379348992728351712477025365660835071798643
7728922114022542226891833648741335939267973561143
891099053460573812179410372423348444934447635738676
598212691375446658766721586946316472673112434751101
4350635262181756945853789933380942894494639035852019
6578765344423528139212949127876490225473245693293
7957114485865469540044658708632024982423152140049210
317314469854488107758502425545890009492500265515273
6335184660444827734848556133524692660964820926979
1128451616015677639556102742745643799124587351194
556475213776072504957441118700689805109190730886728
59728237384444963421357198457863600792998245834
3789443532545978757152901185884640446258602653294835
22056295638869595981229170263966819862287782296792
7080588053776573612217543783329389273811198629046294
3272671727762183571067409231524259423336403542297585
8474682121691289154268227199896673232011049397496
57086819793837805948504834541173395905758863602492
8167991464037386891385138286409919993498834594507
3470952733533914781287030157490447499250365875346
9709446698495081389699199664708068664315162119271902
17356865606258847888462653382839644115047868172371
3580155872639708970216355858688181378356950467744
273431629969402937750403717337788638830295565674747
535348555316765526939526380122122482850981895601161
6294684678628325294305177835995091205624092498078
8017713152968850469196266202574383566510584353968
77623763228234766524400162537604924431045957512783
6817116458914000476442166277186769509322231247341194
83687489779823675089788779115370889286519235247522
549041784584862736956377538643185535921435475699565
703173523692808290790929463795788477304661453933779
934569648383720154777972635174722374512704935366523
2208268416617333937261997437458521824251041477672
2973287743561410107190661695657346588480385487817268
257435007269745259675229884544747027912645575907972
19343540637794493586075357861539506884537065372861
58517924189457590581546534622137713252781553787871
662524383989935211281797261389742379711519640193751
4197721266942475332074201194508222176608115053557294
# site
 stats hit
1 www.blogger.com 551,829 13117,828
2 www.google.com 2034,349 24680,958
3 youtube.com 696,754 62640,454
4 linkedin.com 11,540 78504,289
5 apple.com 2814,111 40768,235
6 play.google.com 6186,345 45603,853
7 microsoft.com 57,68 96776,91
8 youtu.be 6028,54 81938,658
9 wordpress.org 8820,951 48491,86
10 adobe.com 2990,732 4236,369

6688, 4864, 6067, 4897, 1823, 3357, 1801, 5329, 1563, 8502, 4423, 920, 9929, 6918, 2197, 2098, 8820, 966, 4707, 2057, 3103, 1802, 7298, 7378, 3359, 960, 958, 1709, 3652, 8131, 9229, 4732, 7189, 2934, 1560, 8425, 404, 9566, 7356, 6562, 2822, 8495, 9401, 4664, 8829, 8901, 3023, 6106, 9330, 2107, 4031, 5552, 758, 2136, 2061, 8828, 6219, 8661, 7525, 8672, 6119, 4411, 1205, 9352, 9556, 1423, 1989