name last high low cgh. cgh.% vol. time
3m 34,2758227 80,7796489 645,1693236 70,8415965 663,8780520 598,31174 2023.05.29 05:46
american express 77,9581845 731,9623143 344,9452325 313,6101487 561,821012 966,5723399 2023.05.29 05:46
amgen 398,2606685 987,4537471 85,2187269 2,1179396 495,817079 897,1396591 2023.05.29 05:46
apple 251,9669998 981,9141941 845,5797159 917,9217260 538,6485080 884,8816463 2023.05.29 05:46
boeing 594,1964218 492,1545073 279,4585386 727,6765799 719,7147884 131,8033991 2023.05.29 05:46
caterpillar 933,1322239 921,4280647 214,8189271 568,4649631 786,5489793 379,6309786 2023.05.29 05:46
chevron 129,2964685 553,6665954 945,4367447 548,5387168 633,400366 693,9116894 2023.05.29 05:46
cisco 499,4200711 588,2177821 135,7185962 22,683747 850,9425197 496,647517 2023.05.29 05:46
coca-cola 761,641630 530,5473735 613,9088719 179,7418374 206,7310565 409,1503167 2023.05.29 05:46
dow 168,9566744 689,8009676 996,3822575 712,4952861 802,3009263 713,9371880 2023.05.29 05:46
goldman sachs 20,7342492 6,8703424 677,5020020 935,4382155 566,4648088 985,1793072 2023.05.29 05:46
home depot 374,1639410 921,5790209 895,3295772 729,627985 286,4183711 863,2829626 2023.05.29 05:46
honeywell 800,5764231 778,6029571 877,4913167 540,8968717 226,5457077 767,9023347 2023.05.29 05:46
ibm 48,7023081 341,6138745 167,3261391 793,5407974 490,7143261 120,3850774 2023.05.29 05:46
intel 44,8491558 448,3301549 268,3116419 613,681554 888,3913660 671,7654142 2023.05.29 05:46
j&j 882,2112575 662,1082485 757,4294998 11,8046748 132,3511333 419,2989246 2023.05.29 05:46
jpmorgan 677,2117309 839,1673523 926,9595401 552,9699602 808,3054 300,762227 2023.05.29 05:46
mcdonald’s 312,9132324 145,2000121 305,8154904 965,1872810 27,6277119 296,7837130 2023.05.29 05:46
merck&co 58,3061126 588,1890193 657,69370 488,3345181 219,3276657 502,1447248 2023.05.29 05:46
microsoft 287,543000 115,959016 55,4148001 172,3665525 328,3165022 566,6326307 2023.05.29 05:46
nike 132,5319907 820,1587403 160,1154411 942,2169141 422,5308411 406,787993 2023.05.29 05:46
procter&gamble 538,8938772 413,7564459 222,9151877 901,5087486 969,158557 605,240930 2023.05.29 05:46
salesforce.com 431,7767743 391,7586880 94,9572099 391,2252689 489,2112304 384,6489030 2023.05.29 05:46
travelers 327,3264625 865,7482249 857,2717503 827,3950815 166,2403416 152,3871702 2023.05.29 05:46
unitedhealth 156,526980 896,1250169 69,5005688 149,4992092 278,5397552 258,3706195 2023.05.29 05:46
verizon 497,6492159 596,9861656 860,9798975 635,1871175 307,5008856 935,1636634 2023.05.29 05:46
visa a 772,7623666 559,9382632 3,7102721 326,1582373 763,2213521 283,8315235 2023.05.29 05:46
walgreens boots 722,4323639 331,9992639 972,5886298 370,4690842 238,9657716 455,982917 2023.05.29 05:46
walmart 945,903183 286,2520289 591,2207515 416,3638396 983,9744370 302,9858261 2023.05.29 05:46
walt disney 685,6275361 144,4476790 849,4273174 279,5708089 859,6099350 570,8318003 2023.05.29 05:46
2023.05.29 05:46 2023.05.29 05:46 2023.05.29 05:46 2023-05-29 05:59:21 May 29, 2023, 5:59 am 05.29.23 29, 5, 2023 20230529 05-59-21, 29-05-23, 5931 5921 1 Monam23 it is the 29th day. Mon May 29 5:59:21 MSK 2023 05:05:21 m is month 05:59:21
940043657562851482024377519224010361783153958019052
4409721071375736566668481762521554584153534157962501
338331469809758628236276223931434738119721390929273
6555155624027356737331024182968094007101897297899259
66683672783500739779278295684961608944148771907554
8160325143435769385476322890626829408817528141131713
356221865063845777642229551020844943474871414349122
6383436783469975112365371636916618682501887184834
745318159829810629254147663534640956155831623401559
62271236133723115061453121860257239060429167853617
8260209833149381755012417360271212753225619869544
4469672114294041479862467791111633178964560676401806
68341211672705376517677659516014548323575378585558
801182130936397503199833250186715541580342896645603
33911336922214535387397954063971623271466215531537
9275673266168336906976814001645011533825551371956015
3607809825486343224994019707584396838605124021227306
905064186356263251681825445944694658232915623428143
992466467899172875943402537857010188435688796613592
1225138955159631854078551845835120045692524836002195
677497003077429829257761972745145828440548138201015
7881274951001930988757249470399659379560579426837075
46759335996130372912232202422663021940894162651264
264362912110611665486613281235851717630848530914229
830153225523511289198077065407234171676286483346242
442572421364914751075070541423814616808702728855999
554862411150112193183934438016376597409105231994402
80848927303484146263993979559868772192936968587484
997474973907166296627308397076389543164748050688768
699698676993116142157079025717806878084481035554
24976924438486191399408910276274180990273792913151
925093502700542531113541405773417498645076136525379
522190524082556995736044877518984433357739132255979
4469835080194517194290778682975244158999304688483224
725879728498674394920568105835564449206802248937
324194734024291299668649583077191953618141423037220
46684904314138946096516951477166315120485808561944
6586430823511050257953991149937975274146705587884493
14152129202956052520531252094931185861437441293383
83495441953858959213381425927726468746085877478553
73409110786328922991594095411541887375794349385241
47182724393959517845067117610469966646467494837791
58902827625238482814903883425783497214369709800248
444765217156496635397526193517291039053734513752150
# site
 stats hit
1 www.blogger.com 8344,863 19484,196
2 www.google.com 8873,643 64047,861
3 youtube.com 2941,865 57583,536
4 linkedin.com 3608,574 88892,483
5 apple.com 3266,628 50176,361
6 play.google.com 1447,425 27065,746
7 microsoft.com 3301,439 47968,585
8 youtu.be 5762,429 79986,411
9 wordpress.org 2908,995 60625,178
10 adobe.com 6368,247 3824,931

6141, 4717, 3549, 5146, 4559, 1271, 1456, 2108, 3520, 1604, 5956, 711, 1771, 2270, 2873, 5347, 6238, 894, 9605, 9609, 4789, 2971, 9602, 2087, 3035, 924, 9398, 4892, 4124, 5406, 8741, 6008, 815, 4764, 2941, 4583, 5252, 3973, 2631, 7974, 9749, 4655, 531, 315, 6708, 1649, 6473, 426, 4558, 7707, 9562, 5226, 9842, 9666, 5257, 8137, 6536, 4153, 2338, 1719, 188, 4494, 1023, 3947, 109, 3078, 3943