name last high low cgh. cgh.% vol. time
3m 579,8781422 556,1476202 434,88023 618,4333002 955,7841486 920,331767 2022.12.08 08:20
american express 961,2012390 402,5463497 250,6139035 23,2619607 72,8975330 50,3089272 2022.12.08 08:20
amgen 463,4916694 251,9658939 453,6018488 763,321032 480,3194936 180,9139660 2022.12.08 08:20
apple 328,7978521 347,2839198 582,2673477 317,5436786 469,7192221 90,7180716 2022.12.08 08:20
boeing 333,1128402 980,4050284 11,296025 714,4737144 521,9643121 440,9744938 2022.12.08 08:20
caterpillar 566,2026081 7,461516 522,1863204 960,8503973 984,3073837 135,5661731 2022.12.08 08:20
chevron 575,4514134 110,433180 171,1998798 761,5037611 313,7414217 908,3230931 2022.12.08 08:20
cisco 771,6227448 797,2922960 587,2364157 267,1532176 439,2733867 200,9611253 2022.12.08 08:20
coca-cola 460,1594868 811,4438794 467,9458395 11,416017 397,1199040 85,5678883 2022.12.08 08:20
dow 320,8463092 72,6325037 588,9804387 955,3587550 603,7524043 651,1902403 2022.12.08 08:20
goldman sachs 988,9178406 344,4278436 192,5428271 389,6509343 702,2004913 95,1691842 2022.12.08 08:20
home depot 147,1048660 211,5435837 225,2957055 112,5445538 142,1831212 177,7297455 2022.12.08 08:20
honeywell 164,1326542 89,7667433 885,7395513 957,8738783 657,3004414 302,8486191 2022.12.08 08:20
ibm 843,6906906 500,5455822 891,5943669 715,375127 699,9255521 581,9240028 2022.12.08 08:20
intel 222,6925682 469,3632721 875,6456139 93,392491 778,1815178 806,6633263 2022.12.08 08:20
j&j 921,7629758 537,5784609 64,8389263 427,9066856 530,9266332 452,4207988 2022.12.08 08:20
jpmorgan 521,1670339 458,2202328 93,394076 145,3138434 732,6127920 677,6076650 2022.12.08 08:20
mcdonald’s 259,7701328 647,366738 951,4529064 700,8727196 216,2372045 451,2792993 2022.12.08 08:20
merck&co 77,8782603 186,6057477 805,6382524 27,3258934 805,4848578 546,8978722 2022.12.08 08:20
microsoft 524,6903616 212,2562410 303,8888309 864,5615593 659,5108200 598,6106142 2022.12.08 08:20
nike 963,2982330 483,1796085 535,9345142 459,6115683 812,6448925 218,6176680 2022.12.08 08:20
procter&gamble 283,2438623 943,884312 728,4896874 986,2529852 180,1980188 509,4832024 2022.12.08 08:20
salesforce.com 87,3731321 45,7458134 884,6429945 357,8476784 941,8397613 28,4766649 2022.12.08 08:20
travelers 774,4861945 89,5870500 131,3055489 205,4142318 549,1482792 503,2781311 2022.12.08 08:20
unitedhealth 638,4889661 531,8180154 687,403424 301,7738346 414,3459792 520,2974265 2022.12.08 08:20
verizon 988,8760755 145,9302011 716,1723915 407,4901123 658,4950989 78,7896729 2022.12.08 08:20
visa a 800,2818801 204,3500589 430,7065674 628,681257 196,1593061 886,8825184 2022.12.08 08:20
walgreens boots 200,1873587 656,6131229 533,1760008 910,5223114 53,556541 453,7679130 2022.12.08 08:20
walmart 228,8593783 258,8866315 355,3351874 676,1551248 617,8802089 505,472267 2022.12.08 08:20
walt disney 587,1333735 116,7823097 293,14934 665,4923280 189,3211810 106,7221898 2022.12.08 08:20
2022.12.08 08:20 2022.12.08 08:20 2022.12.08 08:20 2022-12-08 08:33:33 December 8, 2022, 8:33 am 12.08.22 8, 12, 2022 20221208 08-33-33, 8-12-22, 3331 3333 4 Thuam22 it is the 8th day. Thu Dec 8 8:33:33 MSK 2022 08:12:33 m is month 08:33:33
161549369712997575291098627527557123297690199737768
88045951595284716827461610051687947277477424933531
21584309839990591384598300304971093283416891107500
1426788953858460997128051207773195518951894566534855
498157618154722142875055497459959629633033572445
5339452899184158198728643676831456071147221517298069
2356133837253898686977609493599822047362210043796032
3988910398193481625978325458397257272962582013985682
61496743665399412786721491634713629344821451065899
272665793601383943265842080952316910777584714336
38019658284357481894563190268651291121691983959317
276073588894495901550881128195574768647902396269323
376956838707116642389648563695566921951263771036
909556371204613524915099123176102437817144099541257
322623303320188135807549934274171161156976246180
2604428225981494596129393195120053431834628351199785
1941468366853253114755709072716695093083162968998042
5466107539761281513559458932423997326031532072586246
6828234763268030306341566323093938369957401486328
730952086470669969046629425693840356389420975828502
13385092679392495954403545355678587285569414101232
365525262135214455279625936494823259086192104588
193627996161980608960031339716963066542307318278682
7585065564134316798522098625941739631856194442735
98761496258172487598464688077898695845988096814111
366344772070958290958181183304513566405099249813
3877507110003542513098279176962528928410663677879018
48713403561073091267941337844186296346458710615173
2761497112564455251937633411428011289853580221171
411756059928224914447408163584130983303792191639742
912725763722529598243427355173546722358999726869693
46128816655221168240582084643225327290267416632474
486495857679034392225244713852615322334979553364130
904730407452667937041978702783231938314356974526602
826643329946818948976510804940212951592659843108326
27573779302512954441733422482687205947634222725170
1313781735742355896318046148430248976338748329405
823034414546287820284864137035207949216934809031933
2635675169373716837939486587149122372209741038906534
1995182479828690649897126003847493465925651036963917
88756835175973560414573687992081671487587317001668
9959692864691681121198293854113897263265822255688071
541323779807572707070911925606410264524770645823
9466799428307307744926119323565081282145671462161
# site
stats hit
1 www.blogger.com 4915,720 22243,295
2 www.google.com 3019,51 24139,441
3 youtube.com 8504,995 72377,704
4 linkedin.com 7257,331 77809,255
5 apple.com 2564,610 27349,890
6 play.google.com 8452,364 39745,200
7 microsoft.com 6457,467 65644,338
8 youtu.be 4806,759 55392,973
9 wordpress.org 4779,777 26693,780
10 adobe.com 8273,509 22058,678

9444, 2290, 1595, 5311, 7567, 6142, 8180, 7660, 4705, 7646, 6577, 7066, 36, 2613, 7069, 152, 3204, 9259, 7272, 2489, 8774, 6041, 6771, 9793, 4737, 3762, 4805, 5654, 5690, 9958, 7656, 9271, 2550, 5656, 3099, 4659, 6776, 8826, 4398, 5021, 6057, 448, 9609, 5700, 4367, 8057, 5767, 2881, 5856, 8137, 6681, 827, 3494, 7002, 8270, 7027, 804, 5187, 3575, 5711, 6544, 9964, 1095, 626, 1380, 5905, 1557