name last high low cgh. cgh.% vol. time
3m 38,428885 160,9300843 63,791956 132,8150866 424,7545365 658,3189578 2022.09.24 22:11
american express 742,656398 835,4415741 889,6481280 35,2967328 710,2171086 461,3711771 2022.09.24 22:11
amgen 965,4071846 538,5862275 674,1300432 524,7117734 173,6838778 642,2354070 2022.09.24 22:11
apple 763,7739716 51,1871053 528,7086966 506,2711061 774,3414021 712,6640241 2022.09.24 22:11
boeing 989,7474284 960,7001542 964,4220286 72,9295546 829,6092013 516,5036111 2022.09.24 22:11
caterpillar 739,402179 216,9121759 724,8572420 148,4871689 631,1980763 674,1597215 2022.09.24 22:11
chevron 906,1803372 431,6811090 522,1435077 345,5112693 891,3058898 212,8554730 2022.09.24 22:11
cisco 728,2827548 785,5571314 892,3008096 61,6312003 341,2761268 543,651230 2022.09.24 22:11
coca-cola 134,6909590 552,7645822 889,2265659 924,7958080 407,3551312 477,9286423 2022.09.24 22:11
dow 499,8220500 440,3895748 128,6513350 245,8558580 934,300753 413,8260457 2022.09.24 22:11
goldman sachs 331,4737318 457,6719122 750,6221 737,8832273 691,2893269 648,5806162 2022.09.24 22:11
home depot 516,5721131 377,9227959 927,8533411 851,4258830 675,2913496 815,8033308 2022.09.24 22:11
honeywell 942,605055 659,8767743 91,721781 703,4214656 546,1600659 94,2957684 2022.09.24 22:11
ibm 161,8304129 179,8522688 120,8268051 433,6356326 399,8093091 558,3261623 2022.09.24 22:11
intel 662,4098664 752,3380412 701,5675030 142,6439005 628,8005606 521,7185892 2022.09.24 22:11
j&j 872,2234947 140,4186486 384,2334326 714,5442484 64,8934126 397,1835852 2022.09.24 22:11
jpmorgan 720,8294021 819,1191356 639,3776460 445,3013612 787,1973430 639,4887284 2022.09.24 22:11
mcdonald’s 765,7807742 133,3928544 581,6533036 112,4540734 876,2514983 872,2603587 2022.09.24 22:11
merck&co 485,5871389 804,5487763 481,2011242 732,2007689 31,5515791 320,6692373 2022.09.24 22:11
microsoft 929,7652023 970,7167374 962,6100007 206,7273912 391,3380945 121,9721095 2022.09.24 22:11
nike 991,2316890 426,8681962 483,2989049 129,9681181 886,9331619 517,3665950 2022.09.24 22:11
procter&gamble 135,2492557 567,1648122 801,8872684 834,7300596 652,8046478 447,6150158 2022.09.24 22:11
salesforce.com 415,6522626 343,8054232 990,4626523 777,9817550 694,2037156 850,1775285 2022.09.24 22:11
travelers 503,9785061 146,3886640 911,6625409 755,459539 911,3226228 211,7126311 2022.09.24 22:11
unitedhealth 210,448154 443,8623617 849,8894876 477,2641115 542,8197843 70,5321072 2022.09.24 22:11
verizon 283,8470672 514,9767778 51,3638134 155,5534031 342,2999528 942,2539873 2022.09.24 22:11
visa a 962,6973260 300,8742901 20,5107072 587,2298399 555,296118 93,4049856 2022.09.24 22:11
walgreens boots 919,5695788 669,4608495 389,7386315 992,6717996 586,5068188 648,6364814 2022.09.24 22:11
walmart 870,8028836 190,2129516 103,1319514 467,653300 829,7668800 939,8492260 2022.09.24 22:11
walt disney 278,5265411 79,8331095 556,1712673 238,4752522 741,9071920 936,1302091 2022.09.24 22:11
2022.09.24 22:11 2022.09.24 22:11 2022.09.24 22:11 2022-09-24 22:24:24 September 24, 2022, 10:24 pm 09.24.22 24, 9, 2022 20220924 10-24-24, 24-09-22, 2430 2424 6 Satpm22 it is the 24th day. Sat Sep 24 22:24:24 MSK 2022 22:09:24 m is month 22:24:24
9291231645063066579356498641923613309947544401021
8596855465517918220375474958463242738785988985228
6808955988607921805252573338839227269009187135159247
9599541651758544176423021266568825048407909992754
883064715641622236151529881441827801532436884275216
609348622069111417685969193672790529169258495391338
14811754675190246939227251125618984806279599251347
409697413112104529162712725687893210747797782666170
4953535172545185488082143162764359483277138060352257
53163652745690639045542115373846345496641888861179
618091223025958592452807798698882713761750661994093
4445231132442837692768032537958655557000723682925
458961899740165962565407267495353506794530623184890
75757524375856227935797411735359265417868883685701
782959781059828920516941993303439369406839559076210
4578758250829662277787936957750111455209785337
256318558371042804038153518568933471124225372529157
64157695950729954416453474447484826299495614139643
93078756664859869236310796874961829739205091945080
1385943856089921720995358943391163745977595386153087
2575709103545539120921745259624223151538198462011
195224911290731980834091882527962250446713794402838
878240524831419104257209707671364387008357965531130
4742982558271262939958824717352552844238702975339908
3293915643915991147628211696448130364501963397911780
4545855424912857034779517637876894557565013674152
9934486976210273865576410307888949458193333439315
408091421680217478959624552326646024649880142758812
540426951145540050069361362811519659415498295258696
317265849177413767078645556891878305078240456112273
5835222123750153768695854847947508843528995092616
7409373088181478409524328307827273202402401124736604
6524812780237366521713175222829570075461360320964892
5914959512586286622878884031706985132304555947415
128552005617354136294057191889074665470970302274398
4299177791861224923954983415144513838149406775997649
418167891146856928015985214086480026763174828098435
2710564966282338407853823024730536135094505502957
941321466403880521461181992282414991867341130973452
8430886962043151612932057945501863720707198118446
616514091443570795562948122489624309743117035216292
4107952893244094530880331249864970939964809669639374
9444213485183866798705625401028894645280183083726
515942428820742694202966392424194176640170196841066
# site
stats hit
1 www.blogger.com 2485,809 93727,525
2 www.google.com 1808,578 4067,250
3 youtube.com 17,494 13150,371
4 linkedin.com 2364,16 31214,328
5 apple.com 3121,438 71973,277
6 play.google.com 6798,983 31805,985
7 microsoft.com 6464,761 15412,600
8 youtu.be 7290,789 70565,978
9 wordpress.org 5968,643 50222,778
10 adobe.com 2205,543 2710,223

1586, 2731, 9045, 4861, 3202, 221, 806, 9491, 1603, 5701, 2539, 5457, 497, 1172, 3503, 6293, 9317, 6829, 5028, 1785, 9315, 1256, 2066, 8531, 6228, 3157, 9707, 7733, 1845, 6129, 2298, 436, 1444, 9975, 8955, 4700, 3764, 8389, 6701, 9497, 1151, 1694, 1266, 1060, 8330, 8458, 9609, 2242, 6158, 7523, 3975, 3381, 8178, 3567, 8688, 7807, 5718, 695, 8926, 94, 8943, 7883, 7445, 9603, 2341, 8715, 9348