name last high low cgh. cgh.% vol. time
3m 696,9540366 346,9565103 710,5337324 320,8520131 575,944401 825,9596511 2022.12.03 13:02
american express 70,9093944 665,5095085 311,7788016 722,3955916 418,5760620 132,4123669 2022.12.03 13:02
amgen 140,784327 476,87045 77,6365407 538,7733406 590,8839516 730,3008154 2022.12.03 13:02
apple 418,498177 153,9924276 145,9786227 952,2136199 888,6176448 723,1990967 2022.12.03 13:02
boeing 397,4456749 595,8142748 22,7266427 227,1609919 805,7030490 170,8819648 2022.12.03 13:02
caterpillar 340,7077049 655,9301668 592,3851563 231,93403 435,3838107 2,5792316 2022.12.03 13:02
chevron 363,9538465 793,2504502 571,5159798 450,9679375 961,442351 782,9833914 2022.12.03 13:02
cisco 771,88538 145,5759531 712,3140795 458,514923 22,1132232 981,6134407 2022.12.03 13:02
coca-cola 498,2126413 623,9333532 596,6245488 513,9588851 578,3054363 210,1498863 2022.12.03 13:02
dow 821,6588821 118,7830706 703,9000359 766,4739949 908,9108452 50,6207923 2022.12.03 13:02
goldman sachs 225,5078657 672,2467089 621,6539436 860,1194682 866,4829305 53,4630367 2022.12.03 13:02
home depot 108,5654062 422,6858743 870,6312569 835,6922584 290,9535843 475,9932561 2022.12.03 13:02
honeywell 853,2417909 467,7625098 153,5171989 383,3775606 26,555866 624,6461534 2022.12.03 13:02
ibm 709,4844190 765,5761150 967,8184429 40,748286 384,4610733 760,2546914 2022.12.03 13:02
intel 93,5964635 947,3824691 550,4222788 376,4036679 664,8429761 167,8167057 2022.12.03 13:02
j&j 360,5494796 195,3852396 605,8185357 32,3145964 303,7970144 890,2703041 2022.12.03 13:02
jpmorgan 615,9298629 345,9993063 391,1058355 254,4832662 702,2009475 865,2523466 2022.12.03 13:02
mcdonald’s 623,2414603 656,2872958 85,8221920 104,4446113 372,2982677 830,9767377 2022.12.03 13:02
merck&co 117,8612437 292,4197580 658,1820453 690,2737153 112,351947 273,5028442 2022.12.03 13:02
microsoft 141,5270192 986,8433291 728,8518454 96,3511928 94,7516901 638,1777420 2022.12.03 13:02
nike 574,7424900 622,9455536 41,4522040 922,1575610 314,2136252 577,9717056 2022.12.03 13:02
procter&gamble 396,2673810 246,5075785 303,5184424 11,4436058 46,9965329 287,7734281 2022.12.03 13:02
salesforce.com 848,3826104 125,9416839 135,7631093 120,7081825 506,7417790 654,5463568 2022.12.03 13:02
travelers 194,5760271 704,5074305 789,2812367 479,1853227 549,7245569 693,8511932 2022.12.03 13:02
unitedhealth 243,7033238 295,2884607 700,5817337 62,5482349 964,1865095 490,986445 2022.12.03 13:02
verizon 949,6093445 807,4552179 351,4605628 2,5451063 37,7054924 53,8262421 2022.12.03 13:02
visa a 986,5316728 12,5353467 256,7044659 387,4992288 408,6813387 787,1076462 2022.12.03 13:02
walgreens boots 263,8495781 656,2274164 37,1457997 326,9857061 755,1328876 441,1062676 2022.12.03 13:02
walmart 593,4424986 651,6300402 148,7039106 456,1347199 236,4678470 670,4918129 2022.12.03 13:02
walt disney 173,566063 991,5801024 738,7787309 688,10173 628,3436295 229,6643964 2022.12.03 13:02
2022.12.03 13:02 2022.12.03 13:02 2022.12.03 13:02 2022-12-03 13:15:33 December 3, 2022, 1:15 pm 12.03.22 3, 12, 2022 20221203 01-15-33, 3-12-22, 1531 1533 6 Satpm22 it is the 3rd day. Sat Dec 3 13:15:33 MSK 2022 13:12:33 m is month 13:15:33
55452446911280923681636729418486474424628092752
8317510410831462752270377707943941202685146178732977
740841518604634874274355958125922075053348847562710
3719775026992480531793174789909456311020804558554871
2270551458435560592687505108948857301167342048753687
7665601788842162326536281596708379584411661517214964
4579957927587807977870601086994491494266188584239669
64362819652912395663334927701595066154595765485535
244647278995350325639212613777978344261239697462686
98535925766593454853554153401899184238964082801083
992892256532184644648271901214752991571166394709203
848213606158393390144599380525527301518260971756132
566847384710235327837357389210070037273968794124878
80206200890975167388845530760048049144984243838403
711652739834404674427901562165337281034692818741
5358977391921574888277567442786223919980783062265034
4701550751056446247170421976068978717238952633605
407619566124696020972494775124163316971860959696789
534167265144877599103755652943388513614170087563377
792819512703676762372309009991170098616546234358057
105884211791778010641034991097412282279151386328634
725756952511933818672806465644761744768649546639242
4061630419654762887444118204253085613826649213645912
8308463267505421138666145044342052942050710668185618
9304567484074164238163721832295695931977277372436
388877425622987654637297812762695007917677719816
31075274839547961666687244852478737949135233850680
9418519394713097169488068729321119871618293345044
4388892191835176171062668216291948108224433192981
3943481751114880427138935233524964354525349365644232
90582119162315614031829457681652387859834424172357
758775087727936922988090250980375248314284241128866
29935323719042694728311179322627801925182535487562
2346309041282493143223594380769411822898164689436971
739437344908662872904080205946412119650133445304639
5147807133492636420316155417803232513157135395246
1051910459509271636994859702654869523311170927623238
31813552164982012925003817021833767560474590129266
159875605359161191663512401115173367385734174337683
94112337415703666557144971153522462287455934481202
570456888118137752873246953878133061399048929068
1929439433041764348440893617106023406027170983843186
76865075281659370820193953804690675904815236531120
80171311876928093501103872859692826248796299905440
# site
stats hit
1 www.blogger.com 8142,211 90927,232
2 www.google.com 3228,446 3357,273
3 youtube.com 4585,154 46058,480
4 linkedin.com 817,514 41397,763
5 apple.com 6234,515 63507,105
6 play.google.com 1116,710 13258,104
7 microsoft.com 3344,966 89974,866
8 youtu.be 9644,287 40978,779
9 wordpress.org 4971,320 1032,820
10 adobe.com 7645,44 9272,223

5533, 2794, 1160, 6898, 6768, 7422, 9267, 7208, 7455, 8563, 9964, 5288, 6451, 799, 4413, 8866, 48, 609, 2076, 7513, 5447, 2707, 3392, 3634, 5780, 1165, 8544, 8897, 9938, 1883, 2722, 4295, 2408, 3976, 2410, 3327, 6423, 2570, 5949, 662, 8400, 7471, 8278, 1937, 6062, 2565, 4568, 1553, 1763, 1460, 7017, 2029, 820, 3254, 802, 8496, 5741, 6144, 2334, 2234, 1899, 7180, 1656, 3443, 4262, 7590, 9688