name last high low cgh. cgh.% vol. time
3m 939,7510585 111,9175354 473,4188069 796,9677408 274,2187325 480,4464913 2023.05.30 20:29
american express 83,6989807 180,2456776 687,1863007 887,6112392 494,3065442 7,4531639 2023.05.30 20:29
amgen 538,9239839 495,4058521 690,1696720 141,6289343 920,2511154 546,3940945 2023.05.30 20:29
apple 670,3424522 362,9433145 561,8417147 390,6441736 541,5698667 889,2276687 2023.05.30 20:29
boeing 756,7773957 839,2500768 84,8458724 703,6224467 770,1987207 29,4597905 2023.05.30 20:29
caterpillar 369,1690356 89,2891230 420,6351944 683,900733 977,450527 34,5388311 2023.05.30 20:29
chevron 886,4231934 183,4274626 993,728557 655,7492274 850,4940391 999,9341911 2023.05.30 20:29
cisco 340,7025446 557,1097677 901,5849366 569,2696578 754,6582829 559,1741231 2023.05.30 20:29
coca-cola 294,2419982 264,2711237 287,2975840 810,1738181 721,9929594 601,7138373 2023.05.30 20:29
dow 66,2564119 463,9160664 750,4623686 850,903624 165,4068952 200,661784 2023.05.30 20:29
goldman sachs 991,7696883 336,7458038 428,8946169 920,7214484 137,1841232 992,4236659 2023.05.30 20:29
home depot 482,8025268 597,2024845 795,1987645 916,8613011 455,3793863 777,2056272 2023.05.30 20:29
honeywell 841,6276249 296,66681 35,4961197 73,263516 266,4086826 772,6937790 2023.05.30 20:29
ibm 303,6920822 415,4399145 876,4077993 863,3579125 211,4610642 560,58122 2023.05.30 20:29
intel 660,4767186 867,1150049 856,6444807 321,6978598 272,6166217 704,3066254 2023.05.30 20:29
j&j 113,7773742 333,3785492 186,1051323 73,4893561 797,4875554 929,6734199 2023.05.30 20:29
jpmorgan 895,7928508 32,1056808 254,5917293 112,9137435 69,9786060 29,9245527 2023.05.30 20:29
mcdonald’s 623,3493804 622,8951921 966,3269401 202,787432 105,5347944 457,2903710 2023.05.30 20:29
merck&co 640,5296205 779,4371411 18,7089976 111,9125305 502,1418932 19,7557633 2023.05.30 20:29
microsoft 733,1297040 669,8020702 109,6982550 726,7313966 48,3490352 626,136373 2023.05.30 20:29
nike 676,8284060 93,7802896 363,5496727 71,31269 80,8503875 440,964689 2023.05.30 20:29
procter&gamble 559,5508288 9,612333 693,272105 817,4263444 157,4865032 229,2652245 2023.05.30 20:29
salesforce.com 185,9550375 996,2323935 304,6232096 246,9800479 452,3384111 760,8148158 2023.05.30 20:29
travelers 888,8309979 818,9673769 681,2582105 64,2407703 809,728451 302,5017613 2023.05.30 20:29
unitedhealth 100,1190001 928,2569700 605,1565203 522,7902614 112,5188154 23,4156302 2023.05.30 20:29
verizon 142,2686855 396,5936404 607,1560155 409,4951803 987,2263988 463,6683986 2023.05.30 20:29
visa a 485,5264028 909,2936485 599,2111723 795,6993034 330,7235154 956,9356756 2023.05.30 20:29
walgreens boots 880,4784678 726,9915932 997,7485918 407,1393081 18,8029015 733,6243737 2023.05.30 20:29
walmart 958,1414046 120,9459302 368,5821110 614,8524124 109,5234974 146,7077616 2023.05.30 20:29
walt disney 734,9414706 407,648420 665,3633383 1,5450215 841,7264545 537,8390892 2023.05.30 20:29
2023.05.30 20:29 2023.05.30 20:29 2023.05.30 20:29 2023-05-30 20:43:14 May 30, 2023, 8:43 pm 05.30.23 30, 5, 2023 20230530 08-43-14, 30-05-23, 4331 4314 2 Tuepm23 it is the 30th day. Tue May 30 20:43:14 MSK 2023 20:05:14 m is month 20:43:14
943949247114705723632206266092692191524141882555895
2469907279106445977400062859550454692201031613015
123346294975287795725561029635715661390113133249751
176087704906044713022155065561287706152166877678833
899492475584865557814356426128438902664655271153541
93965878720438636157457322141350626164214958119578
4209301535513056640430067116993183740419927268369
32208210751735287166294265074824605872013598913497
1228906071817776507678075823568251942345299528678548
616298883648877581297021446888033814224346712525093
2760596021858767768893874554262187879033331823681477
695916446973105711950873661608375919524174458403
18631304660460663132652597125172840267366356092809
932447470158497567565803348477972154362622796131650
532948333284139018826093672254783507193482590347138
638841592997295762619857335742042445195744285476987
504125581281892869834927975485515675604161831279569
5514820214878520542029895239627272482718776262933271
32134722696589627358408642610548175938664584704736
34601597893831277591389552578697884749267095230112
272786288138490105152191088426812971612318994598433
634722615348704024495316262836757574290443795487751
554434173377763762226249194911340111305685518317084
67302315936816891834254870224552030439813736517786
9737451688843453572590575604248036069214506446293
7313851199817155069574279713408880743509545403916
96679504212766833609702145367345599352432228429591
6166995231778458197563885392729238222399732319632856
49061349363386287595450129308722611790654742845379
9830684186278382624474895599667511376574892239726099
87173189109359298337696219222988094765592750895760
519119964176232411786415290992566886923179827451215
24641172314795476515176362372237000737549690414341
8150740057575668808532908290816788232757405285576680
221364716557363839843819632256327941552738678975420
9898673780292296550191192809853327538530446623052579
4391983124233786630581076313745427478534688961359671
1889561616644943981612236524541561298239716038442265
69806150899986242507462117834814803853359685181243
5192803348185856166290079469573896185275361511216
255552877536688279355802667864625273185220554555920
729467092111250520607876560864196018429497963614054
3099296324726138986295676864427296453823712438301
762043853226118292391108538755494103187896479018419
# site
 stats hit
1 www.blogger.com 6138,948 96607,281
2 www.google.com 7771,589 4220,244
3 youtube.com 267,210 56580,497
4 linkedin.com 3277,818 58826,479
5 apple.com 7289,407 33190,30
6 play.google.com 1619,816 97049,594
7 microsoft.com 1338,556 49035,182
8 youtu.be 3457,433 2373,960
9 wordpress.org 3791,990 23966,157
10 adobe.com 5780,282 39938,605

9652, 8191, 6890, 5120, 6292, 2573, 5120, 5780, 3416, 4133, 7836, 1527, 6123, 3514, 7083, 3856, 568, 4565, 5018, 8412, 5099, 5752, 9496, 894, 9130, 648, 8753, 4699, 5264, 3817, 7773, 9080, 9717, 5797, 3329, 6044, 5192, 8645, 3326, 7600, 4565, 9420, 422, 8192, 2332, 8030, 9680, 8445, 754, 4132, 8449, 2509, 1970, 8328, 692, 7751, 4174, 8573, 1289, 280, 8773, 3724, 5419, 7848, 6409, 254, 2154