name last high low cgh. cgh.% vol. time
3m 158,1168456 367,6383266 298,8247774 77,4446280 530,757921 732,7392333 2023.05.31 22:44
american express 203,2249519 197,2713410 58,4341625 874,9042773 683,3201408 303,1778157 2023.05.31 22:44
amgen 516,1926393 920,4266994 174,3341196 340,3310887 451,7071175 969,7485915 2023.05.31 22:44
apple 532,460201 194,618265 122,9253608 801,3243095 151,9979719 596,2079731 2023.05.31 22:44
boeing 432,4705216 113,1156308 790,4153273 294,3068910 608,2134298 733,7817631 2023.05.31 22:44
caterpillar 548,737340 113,9985145 781,822670 747,3127463 129,9403254 375,2500992 2023.05.31 22:44
chevron 865,1756325 574,159987 174,1700590 224,6057386 640,3362221 721,4312428 2023.05.31 22:44
cisco 751,148158 738,3595158 229,4717240 142,7757949 545,2541306 774,3263095 2023.05.31 22:44
coca-cola 337,5214153 639,4646847 462,136285 715,3274267 190,2891924 344,3628651 2023.05.31 22:44
dow 459,5673970 968,998318 903,6899730 531,6551683 705,2692082 15,9330343 2023.05.31 22:44
goldman sachs 741,1559629 709,2863902 410,4831384 613,7464911 5,2517553 211,4662942 2023.05.31 22:44
home depot 266,9259595 793,4546446 215,1371462 817,6744031 704,7861133 774,6081621 2023.05.31 22:44
honeywell 476,3053094 264,1808749 574,2780143 114,3154498 434,8227382 602,8440706 2023.05.31 22:44
ibm 306,2145395 590,3104301 466,8017372 776,7316785 727,5704452 187,9428485 2023.05.31 22:44
intel 707,38327 617,4121343 790,3914864 21,2660322 697,2836266 447,2713133 2023.05.31 22:44
j&j 562,5608161 587,9956179 384,1886029 839,6894308 403,4302500 999,8694370 2023.05.31 22:44
jpmorgan 232,7765851 601,9596838 347,7874384 902,546215 791,5197839 467,5812170 2023.05.31 22:44
mcdonald’s 911,4870521 847,6080660 770,2941561 879,3323195 855,4661422 328,2385264 2023.05.31 22:44
merck&co 655,1676257 928,578873 598,9278179 927,8298628 704,5284396 789,514332 2023.05.31 22:44
microsoft 316,6920789 106,1071490 212,5728104 688,1231329 60,5356150 731,8305410 2023.05.31 22:44
nike 829,6105781 163,6847432 77,4907977 923,7314653 658,8512267 789,2562991 2023.05.31 22:44
procter&gamble 779,7166767 87,4834475 245,8757084 535,5609941 568,6409353 668,7796499 2023.05.31 22:44
salesforce.com 214,3565089 902,2736081 892,6339816 105,7218948 245,2670094 407,3212798 2023.05.31 22:44
travelers 758,3299075 53,4162305 181,8420974 672,9601786 559,7586913 444,8038902 2023.05.31 22:44
unitedhealth 634,9785067 365,2021869 619,330272 981,8331876 390,8846195 107,2816598 2023.05.31 22:44
verizon 519,2109446 4,7631605 478,4101925 85,2357610 740,1371851 652,9212339 2023.05.31 22:44
visa a 979,3245209 881,5380565 84,3250384 342,7176118 304,7068308 919,9229870 2023.05.31 22:44
walgreens boots 740,9016354 756,1293940 786,8629701 411,3048557 74,4146083 68,5518686 2023.05.31 22:44
walmart 824,1524563 787,5649005 290,4396210 486,2689238 764,3675467 807,8473540 2023.05.31 22:44
walt disney 692,1489268 565,9961301 855,4847644 919,5956155 387,6752916 725,1726545 2023.05.31 22:44
2023.05.31 22:44 2023.05.31 22:44 2023.05.31 22:44 2023-05-31 22:57:43 May 31, 2023, 10:57 pm 05.31.23 31, 5, 2023 20230531 10-57-43, 31-05-23, 5731 5743 3 Wedpm23 it is the 31st day. Wed May 31 22:57:43 MSK 2023 22:05:43 m is month 22:57:43
13616122545637559517987742661555636486756786834019
43903889615589175639173326391573475768612089298528
58145132584860556374986903528742526385940223452632
1572945161679310509881948942461298256204448205537
45646625846875682975561622127636360349475343162331
902455955841144173536622583103165648801429069813981
42587667905997357504811927894778272889820265544786
41638625628024399470636615072543576312464715112699
82943168094737966229600760455795114625766732971253
21875135167713615774471494826141523617845774149892
128258712955889994240536568930745842130880274142989
5545895154838624276894109668224214299349984849891130
425862084414764871883598448473898031424477790836407
40599085185373324123144151131896142147315655889776
148114907788928373738605860261563309334923371919006
20845659578841393379955323768332015453254499401302
735398777248595066785893535534500560783862285093
727464942047067435841646127721431355773391495253463
927050538461939490071107678228117756070239055557873
8939946069592091309043379661608132038238559938909002
872444140256142578022125111842277854684485376243370
3103489035386660450613574168374750071680830515103331
874945241771502465848283017200199811510254625859944
3690387878167974899598211216553557945377292539629085
9527332559234914431187743015666781727882547635315
9558212357843113969940930664801798674116061457562
4079170134997737052107297550549561734758855778
237199306892225860574790440618339840879373652446262
396161191898096391494541050844265637997246275258225
5541287090603948943946522255252247377219941060252176
524297414588193670847231665416976954882813237882797
9131603730710069311232830512241443393422210341845
472345158828633949515274693154958292432837219757486
3933730076851408954058449665952467509521323728983419
8542357475904546328369114429492623291067952820696116
43999732823211554213625688231793359048701988513229
590374266021030964110895167365167181172193757814767
2361885199588688041244306211453736781283867246533
4516964551112900759427824314996714186442717988737563
545857202947430295184596540873106699774718036633754
379988014337564762482911185996322257970355911579272
452419583777904711768365296135836345394832389657152
492958566645713686574359348948004239340856818138636
8692275221244152188283599399992965755232374114695067
# site
 stats hit
1 www.blogger.com 7150,419 32049,823
2 www.google.com 4824,967 69154,443
3 youtube.com 2417,276 65481,10
4 linkedin.com 6910,453 19783,771
5 apple.com 2887,100 71036,991
6 play.google.com 923,87 64759,434
7 microsoft.com 6093,786 80800,557
8 youtu.be 9320,523 6301,647
9 wordpress.org 9416,384 46923,424
10 adobe.com 3500,161 86633,592

5212, 1276, 7992, 2625, 6085, 9910, 9002, 3038, 2330, 6172, 9231, 6973, 7332, 6566, 9875, 3306, 8496, 4825, 3563, 5475, 9976, 6593, 9634, 5830, 8230, 9520, 4641, 527, 7703, 912, 9574, 2664, 8799, 4558, 4938, 2008, 5416, 3891, 8230, 7012, 1720, 3920, 3023, 8332, 1538, 8303, 3461, 9182, 8455, 4620, 3770, 8306, 5228, 4236, 1915, 9917, 7778, 9995, 8283, 1526, 7570, 932, 795, 3290, 3852, 2641, 4538