name last high low cgh. cgh.% vol. time
3m 287,9205940 555,5162704 815,8587133 997,9473285 948,2388260 840,1174769 2023.06.07 00:37
american express 372,3619829 166,3554619 223,9757048 211,3120619 185,4094689 469,6460034 2023.06.07 00:37
amgen 711,3275289 881,45499 931,815908 33,2176056 3,5877485 734,8175904 2023.06.07 00:37
apple 447,7313777 765,3951951 970,6057511 513,3425740 967,6780850 698,1901487 2023.06.07 00:37
boeing 654,9086936 502,8389325 318,9713066 485,296221 299,3665147 35,2300939 2023.06.07 00:37
caterpillar 448,664839 448,4502901 654,1815754 268,1006940 913,327993 496,8831567 2023.06.07 00:37
chevron 638,85609 226,6062843 686,9237663 796,3404356 832,2986436 180,1506224 2023.06.07 00:37
cisco 270,6643038 181,5687856 31,2144164 799,4789239 281,2465789 929,9351325 2023.06.07 00:37
coca-cola 428,1970944 36,3411073 230,5317155 225,8684439 540,4499944 475,2269222 2023.06.07 00:37
dow 374,2711610 567,2062206 570,7467257 357,8397546 411,5370873 409,4418479 2023.06.07 00:37
goldman sachs 751,2074195 920,324039 454,8499856 967,8821525 48,33628 224,2769735 2023.06.07 00:37
home depot 535,4475236 146,753545 897,6201454 302,2712787 891,8696344 478,4611109 2023.06.07 00:37
honeywell 616,8343420 301,273895 372,7094055 469,1229330 916,3900091 156,3708232 2023.06.07 00:37
ibm 240,1228732 253,2870746 127,4762354 564,6613141 923,7094652 736,8212770 2023.06.07 00:37
intel 330,389453 93,2209169 908,5700547 682,5249396 404,9828931 552,7758260 2023.06.07 00:37
j&j 692,215664 898,6091235 412,540958 979,6515701 177,2329223 938,3032048 2023.06.07 00:37
jpmorgan 709,5026926 964,6329167 212,7011875 454,5417682 740,5467491 762,6487122 2023.06.07 00:37
mcdonald’s 117,4447127 174,5212005 428,7259809 297,1199042 747,1957853 729,1591227 2023.06.07 00:37
merck&co 250,7089742 810,4268499 941,7493373 730,6510541 252,6945734 284,4641875 2023.06.07 00:37
microsoft 396,7381643 6,1358935 285,7686407 784,4017171 214,9582575 922,6409589 2023.06.07 00:37
nike 684,2199439 761,4317855 416,4898906 591,6656101 199,4016008 93,1407611 2023.06.07 00:37
procter&gamble 151,8225145 792,4029678 517,757859 867,9128487 814,8731108 49,988635 2023.06.07 00:37
salesforce.com 642,8333477 501,8551047 791,4234981 496,4758434 643,2569265 907,591711 2023.06.07 00:37
travelers 747,4985369 725,9456817 900,8172411 87,510757 640,8782580 454,1568434 2023.06.07 00:37
unitedhealth 954,3211987 70,7679940 195,1184341 866,8360609 951,3674380 691,7433868 2023.06.07 00:37
verizon 791,1872290 220,4343780 444,1268589 494,1909725 625,2183303 137,5255335 2023.06.07 00:37
visa a 36,2230970 577,6753269 102,306526 832,553988 352,9018623 823,5461606 2023.06.07 00:37
walgreens boots 21,6902502 382,9720780 58,733868 715,8486241 261,9346949 283,7047712 2023.06.07 00:37
walmart 62,7765511 895,6869495 994,323978 213,304526 256,7890921 706,3568497 2023.06.07 00:37
walt disney 819,5379497 412,1715958 440,2356411 718,4601082 925,999777 432,9835792 2023.06.07 00:37
2023.06.07 00:37 2023.06.07 00:37 2023.06.07 00:37 2023-06-07 00:51:07 June 7, 2023, 12:51 am 06.07.23 7, 6, 2023 20230607 12-51-07, 7-06-23, 5130 5107 3 Wedam23 it is the 7th day. Wed Jun 7 0:51:07 MSK 2023 00:06:07 m is month 00:51:07
1477434011531439345886743432246229652291560075416
25314930814968972303876758697748908795573549076632
49490933246232439894581296165174781058689848654062
717285547899987925855031407205441687797185279585730
8857549119318858614739755418328235554792265303398
529763321216211836502568613932238911700273089434
226335551890101798788707988431164266651542877652959
54847315679996542239920434947482578706984826059312
4022782628437246822797354396942352272681727981788147
784017935693622827936828922740812934934207752728870
801668973707368288813129578818641421459637467006749
346835344570938477126202858941408206400512338036369
5974748318454742328769287775760272060684249577663
639922814641583697630743059502790314626278191404205
312116405481824980760145014432327064448736835358270
93405164796832520684751566320679234569630696275006
423289894856991018718303314240016864897314521105064
498791691686853359029001340765181067207932756336655
99014917179744647097483103839014612975350476379109
8346908235183764612514867290929829582687450331432125
1519222867336755749826889428028198335460745172639
144064962427332686415228375228921389528216479874464
17919886799821048892508729022121553318954148313873
1416749344534858371256637349655887661005636569414205
3138555060308870284428067660556439387477628433617
9924688970393164703795532716922898203921085589473
67235085752289691374437522149473802471973134953222
4246778880984033484981915964367896271875427453305862
931368293061431347935358559437959501110674338271856
78714846224530896693149699834173766256127934878139
463958476736807450907149986688677087604091967996
7112589157127216702552762194662832637028677236363983
70982765167718763815884456513593152456859375695670
94171197898065786102643280369511343001488135968259
3056780816680296253268426489471674187613875177588
1454973433715539151484047066655162304211772269268251
922822028165799933686882549461117449980201091101386
21034739137461207837231218315195045072365057915111
9838401910519534647497574482687893212310193121705928
3818944895183149510965799899508724285714446629075
1268359570638914634157971967368863497755342227302080
331093283333362977914340720351351709305872675332952
295846605555177735454772038467499717058487622071084
983474119570846754042198890322916534764570530842720
# site
 stats hit
1 www.blogger.com 7960,499 49261,214
2 www.google.com 6072,586 19738,469
3 youtube.com 3269,476 42574,364
4 linkedin.com 3226,849 90395,725
5 apple.com 684,622 61489,324
6 play.google.com 8511,53 97684,284
7 microsoft.com 8173,98 35416,579
8 youtu.be 4060,131 85070,202
9 wordpress.org 6292,344 41587,237
10 adobe.com 9291,614 70510,256

1309, 4118, 5234, 479, 7513, 9964, 3482, 6213, 6343, 8517, 507, 3938, 4694, 3230, 3352, 1718, 1983, 4455, 7199, 8671, 8646, 2751, 1436, 6584, 963, 5424, 5636, 5408, 5663, 1156, 4427, 3675, 8709, 3626, 3062, 618, 930, 3835, 2332, 143, 5519, 4763, 4928, 1484, 8808, 9605, 5514, 9643, 1408, 130, 5564, 6177, 4117, 8857, 429, 9742, 4565, 7101, 4675, 82, 1225, 6716, 2965, 961, 9627, 8842, 1838