Statistics for 2023.05.30 06:59 stat 2717 №8626319

name	last	high	low	cgh.	cgh.%	vol.	time
3m	742,1432085	64,4708282	828,5014190	443,3977176	757,8660997	384,6848840	2023.05.30 06:59
american express	929,9293256	711,1259157	79,7709157	370,5426252	332,1037090	928,409165	2023.05.30 06:59
amgen	874,4018146	59,1458863	265,5123054	87,69296	655,1496938	478,4837109	2023.05.30 06:59
apple	651,9209935	881,4085706	787,2649973	94,7163888	195,8049074	842,2725524	2023.05.30 06:59
boeing	576,2123272	815,9081096	316,7436868	949,1902519	146,72583	336,4099477	2023.05.30 06:59
caterpillar	520,4226943	417,1750775	572,8946350	659,2235007	815,5402168	632,6027217	2023.05.30 06:59
chevron	805,7255258	319,9995369	530,1614150	272,1062561	374,872668	15,6897782	2023.05.30 06:59
cisco	831,9633916	880,9764548	970,2161681	387,4902136	639,8032797	665,2112503	2023.05.30 06:59
coca-cola	698,3240793	435,5135431	864,668221	117,6695100	792,4353752	669,3227809	2023.05.30 06:59
dow	597,9411361	429,9705322	29,4434025	660,8593564	407,5403403	835,3774439	2023.05.30 06:59
goldman sachs	756,2222136	867,3953707	26,5329484	607,7234079	857,413719	237,7213236	2023.05.30 06:59
home depot	109,3532157	391,9005418	788,598803	224,3853809	2,6523595	356,294192	2023.05.30 06:59
honeywell	96,162233	888,5025559	557,7245866	880,3130720	946,7476571	708,9722934	2023.05.30 06:59
ibm	281,3150636	696,1376330	357,9326521	859,4646294	286,2497900	365,744586	2023.05.30 06:59
intel	310,5884936	460,3106866	241,8157524	340,3366149	832,2288812	839,3885392	2023.05.30 06:59
j&j	953,7191705	701,9002679	467,4100538	872,7474329	725,5682624	885,815528	2023.05.30 06:59
jpmorgan	501,7440224	546,7867822	993,9113532	861,3034825	500,3210801	614,7406998	2023.05.30 06:59
mcdonald’s	137,9542747	78,9688080	183,9164853	357,1366235	636,589583	37,1024832	2023.05.30 06:59
merck&co	469,9094525	850,1941295	478,7349819	276,9786292	479,8218644	765,4728165	2023.05.30 06:59
microsoft	733,6266520	776,2330643	947,3904679	973,845643	345,510786	54,5278982	2023.05.30 06:59
nike	967,4107194	664,6032195	470,7014129	705,9386898	611,5556187	133,885800	2023.05.30 06:59
procter&gamble	291,4085016	68,7696048	231,8326205	243,9635835	459,187200	197,4070044	2023.05.30 06:59
salesforce.com	409,1704118	492,7539303	222,5449410	282,1890542	955,9463501	792,4253380	2023.05.30 06:59
travelers	648,4979763	364,2586282	54,4968470	347,3441955	905,4144173	114,1357144	2023.05.30 06:59
unitedhealth	247,3562214	100,7063101	375,2959455	114,7841291	466,6048832	538,6878475	2023.05.30 06:59
verizon	150,8198878	877,1054843	766,6691753	531,4140007	167,8948500	672,2207465	2023.05.30 06:59
visa a	392,198369	565,2970453	434,6787422	433,6812918	35,5320574	388,4099048	2023.05.30 06:59
walgreens boots	828,5009163	194,2943600	106,7320932	982,2556235	552,8591091	361,3182188	2023.05.30 06:59
walmart	528,8919300	732,6954359	786,4048482	916,1784767	425,4811243	476,8589392	2023.05.30 06:59
walt disney	160,9082816	540,1948299	440,9278327	605,2683417	429,7987684	563,5345484	2023.05.30 06:59

2023.05.30 06:59	2023.05.30 06:59	2023.05.30 06:59	2023-05-30 07:12:33	May 30, 2023, 7:12 am	05.30.23	30, 5, 2023	20230530	07-12-33, 30-05-23, 1231 1233 2 Tueam23	it is the 30th day.	Tue May 30 7:12:33 MSK 2023	07:05:33 m is month	07:12:33
5450	829	1513	9324	1333	8300	5440	9629	4840	1850	3620	8327	9845
7186	6637	3142	433	6126	7981	2378	1727	4695	763	7416	2540	9525
3063	9058	8861	740	8775	7583	7851	1154	9158	5144	4209	8049	4160
574	4730	2860	7949	700	8161	2307	5320	6143	3598	9000	827	3638
3981	7	7152	4840	678	9673	9616	5436	1811	4712	7631	300	8151
3982	3443	4013	9306	5563	4598	8338	8100	3901	8383	5492	7078	7324
1058	5935	6922	8185	7536	7787	6215	3299	3750	6088	9647	9566	9324
8223	5261	1108	3168	5525	6959	454	5906	1336	1589	2933	6270	7188
9008	3946	1811	4732	7713	3389	2881	971	2623	4333	9664	649	301
6590	2602	2487	532	9941	8601	9413	510	7194	1715	3230	9588	2865
3229	503	7096	101	871	1307	9020	3744	5919	3933	5957	9819	9290
2007	610	8129	8386	7368	5724	5179	55	7996	7733	6694	4894	80
1753	8520	2947	9919	5399	7394	6678	9265	2229	8996	929	1357	8730
2312	8677	4474	2290	1471	3521	8792	9437	2703	946	8516	6411	5458
4503	6001	4865	6856	704	3971	4322	8230	6831	6761	3207	2381	1430
7327	8408	5180	9598	6142	9493	8005	4326	3190	7416	6489	8440	513
2712	5799	3791	1983	5909	5108	8343	9969	4247	8032	9948	7219	2640
1609	6957	2726	5015	3811	1649	1003	2956	3063	7361	9134	1004	178
8386	8313	1104	2106	2042	7730	3356	5862	7333	2560	2976	1587	8653
1942	7885	606	9517	7297	8839	8681	4234	7938	7950	2593	663	5571
775	3974	7877	9083	8036	2033	8606	8172	8732	8326	3263	554	62
6494	8299	4363	9220	8499	4251	2858	7269	9838	4219	3320	4862	5915
7908	9335	9614	8694	7893	6985	1393	4209	3065	7929	1956	6208	5775
9123	1172	8760	1505	7049	3923	9031	8799	8927	1498	5834	201	4895
1529	8330	628	7940	2490	878	4793	5114	3669	531	159	2658	2593
6218	2254	4950	2214	1086	733	4641	5724	7217	3445	9232	6474	9580
9220	8288	729	4606	5617	6765	2835	672	6875	6789	830	3114	6335
1387	2108	9440	3205	3138	2232	6916	7298	5680	1531	3698	1663	1003
4491	6767	6462	3633	9120	9895	799	6258	776	880	6855	8205	2910
6790	2389	7064	1908	7704	1983	6937	4408	3427	9863	8238	2859	8711
5676	8098	8818	3156	2678	8085	4049	2954	7125	7134	6721	6739	246
7221	4093	2817	2848	8353	5801	2872	1728	3064	6745	1808	5907	5402
9502	9210	7116	2852	2363	977	6583	6875	838	862	702	8341	9943
1315	9090	8476	8856	8339	4116	7181	6858	1687	7486	5823	8307	888
610	6454	9377	6401	4485	7057	2561	9313	6584	3153	4650	6881	3400
458	9389	714	574	551	4937	8416	1827	2762	867	1063	8567	891
9054	5351	475	4160	7155	9861	2041	7678	7362	6399	1564	3575	1234
9880	8852	3016	8543	359	4176	8880	9391	9058	9152	8409	2827	5702
3967	6821	3914	5002	7471	671	6384	5030	5547	1889	2651	6369	7681
8316	9584	4897	3294	8752	8417	9973	1770	1900	1674	8713	839	2158
1548	5291	3303	9734	7624	6437	6347	8125	8940	650	8742	8862	9480
7635	8176	3808	8318	8950	2705	4507	3313	1245	6130	4422	7467	5778
7621	6623	2213	7419	4049	110	324	3987	7742	3356	9435	713	3970
633	206	7644	1050	4927	8522	3650	3570	4937	2819	6920	7415	1614

#	site	stats	hit
1	www.blogger.com	6850,488	23262,242
2	www.google.com	8845,746	30466,28
3	youtube.com	7665,946	79233,550
4	linkedin.com	507,219	4169,377
5	apple.com	711,277	74178,329
6	play.google.com	6331,118	82167,23
7	microsoft.com	3996,714	71420,456
8	youtu.be	4554,742	61699,141
9	wordpress.org	2292,850	38165,114
10	adobe.com	5956,687	14159,363

9340, 6826, 9529, 2239, 8012, 8620, 3736, 3186, 5984, 5428, 3911, 5693, 648, 8364, 8245, 3830, 1096, 9112, 1250, 2915, 6869, 8451, 376, 1478, 9378, 9761, 3736, 5696, 2282, 1894, 6043, 8110, 6379, 7763, 8571, 6891, 2210, 6042, 6978, 8946, 4425, 9643, 4159, 2545, 9397, 6967, 161, 2577, 2298, 4168, 1015, 6307, 6401, 5811, 9868, 9733, 3462, 2454, 4713, 4061, 9435, 9548, 6104, 6135, 2463, 9270, 1361