name last high low cgh. cgh.% vol. time
3m 150,2992029 122,9778292 575,6246184 344,701419 508,4383812 276,5658900 2022.10.04 22:53
american express 651,1580899 189,1720044 599,5539744 412,9018864 584,4018540 686,3038052 2022.10.04 22:53
amgen 245,1385930 244,7468858 931,6132349 497,809782 912,6185491 59,4870398 2022.10.04 22:53
apple 243,4029145 557,7509602 841,8334028 317,4923913 991,5056995 664,5903412 2022.10.04 22:53
boeing 60,761378 492,6438315 478,1783322 947,7226404 317,1918455 470,2479046 2022.10.04 22:53
caterpillar 805,9663702 329,7175180 585,3876901 205,8280867 790,7617392 579,6319002 2022.10.04 22:53
chevron 595,8958970 125,5866347 402,7886870 177,4612703 864,6692034 105,3428166 2022.10.04 22:53
cisco 847,527384 66,1644606 245,5349831 412,496641 501,7412479 767,862726 2022.10.04 22:53
coca-cola 129,9717397 914,9195425 733,4934061 551,3286208 389,6757341 915,7908994 2022.10.04 22:53
dow 464,922312 252,3292459 761,3572714 672,6089700 410,7375194 773,6545935 2022.10.04 22:53
goldman sachs 273,1857958 704,7738558 927,4714396 860,559816 443,7744875 975,1766581 2022.10.04 22:53
home depot 268,5269666 505,6571964 203,4205343 448,6671217 513,7002654 996,2742000 2022.10.04 22:53
honeywell 58,6684299 883,4675465 406,6566005 123,6784518 842,8263975 452,7694398 2022.10.04 22:53
ibm 298,3124358 825,7410163 87,8009453 917,3548166 328,4229531 13,5306125 2022.10.04 22:53
intel 843,4601087 198,3562528 161,1941017 630,2179108 862,5136227 685,2684808 2022.10.04 22:53
j&j 171,8075971 946,126194 634,3992400 782,9318315 711,6074805 673,7985988 2022.10.04 22:53
jpmorgan 409,5905220 154,7363375 14,1654283 267,8569624 625,4646841 214,7859111 2022.10.04 22:53
mcdonald’s 659,8436679 4,5213172 357,6892790 790,5275137 497,7367304 540,1308706 2022.10.04 22:53
merck&co 136,3221922 63,8476460 929,7355498 646,3380982 326,7996601 75,3395467 2022.10.04 22:53
microsoft 965,3413856 197,5906253 806,4097243 377,4648553 254,3803581 986,6106826 2022.10.04 22:53
nike 70,7759703 139,5665131 513,6783293 697,6486710 1,7600856 496,9301939 2022.10.04 22:53
procter&gamble 496,1425615 269,8217069 942,3427277 162,9073099 684,3577627 498,4901828 2022.10.04 22:53
salesforce.com 767,8744714 955,208790 255,9412104 631,3244665 717,7697578 891,2298813 2022.10.04 22:53
travelers 448,5883630 878,4486084 349,3748690 379,8440837 517,6470943 666,4596521 2022.10.04 22:53
unitedhealth 989,8270442 367,6739352 185,8648969 164,9522937 739,1191559 973,9941977 2022.10.04 22:53
verizon 61,6047341 319,7775469 375,2096435 8,8225787 798,8859803 271,1464549 2022.10.04 22:53
visa a 261,6499893 990,7782798 297,6563291 238,2869055 483,6048936 960,6681801 2022.10.04 22:53
walgreens boots 470,1249585 620,2091587 244,5936462 204,3044806 199,5220205 82,5728720 2022.10.04 22:53
walmart 731,894555 396,5296703 975,6666377 676,2362850 317,6666637 15,6137104 2022.10.04 22:53
walt disney 323,2524965 900,8063660 857,8614564 475,3271805 986,950197 536,2305291 2022.10.04 22:53
2022.10.04 22:53 2022.10.04 22:53 2022.10.04 22:53 2022-10-04 23:06:57 October 4, 2022, 11:06 pm 10.04.22 4, 10, 2022 20221004 11-06-57, 4-10-22, 0631 0657 2 Tuepm22 it is the 4th day. Tue Oct 4 23:06:57 MSK 2022 23:10:57 m is month 23:06:57
739788716171993485546820199283879328188935304274698
20099062253596649076600428994241977889014891268881
673183624206707646849727101518178131577279982859519
992799548423516811371547989479961846519283294446383
5763394178437486387544812692911177821682481683934229
56645633591467156675372223536919869427260681969787
21514344940452205464315819332572657136251294217
9146698514227112551557731552153165951087689055985685
31464784771773812545978960175256772560128545569075
722547027812185197620206122694353808296364343712
234940899712609512173797170440619521386789923676378
8232619785292109969742851034939204446723656286655
347889126023666690867647812921667953882321883752030
2081297055005757630215543997816299335492121234674020
101945731134136393895511273692398193465568039532546
34592572698987343233924510925478456251166456298310
35083149942620664085957203449639639268573173293101
5714083137551423643113142494729172484846142064956
54528177625779509626792938489334728019487872563500
71664457641795544845634549772289574049654818729079
610799298052731163166392768848052379519550645286765
88278169296929635289869184357904545074188719623269
988170218870528278636083801450549749852458173199238
996561186661029713535896584699386101327446194607064
4618369635885055689346889407781942394447159420246170
922179796706679270702584528044183949634454060432
794785748940974540795151277990008745372159142385216
47549573492876411634129563177931185889337465681420
26522712339714226507429556968714412236465648041471
517652715197225357905373250150008313899274328371666
202135703647153053406840463418355608028261311281525
1037822829227172374052359735199581679203663510335323
1003524950102422798834851833597724937643228511164159
625024128836802259423706269370635166977260752023958
60598973282354096794865083297848295470553869219861
31550532749934513286944740398185546438007516256
563152307256954981634195424132914836105478317721058
902248395959173061606731129381657079458860757663404
9368597549532000427326091454987353324239915895165
1389390514799967369924494710365627221389867739879270
9228542690535323160762304254649256263423617020823853
2479185628171607547650573617759982379775855459294682
81219657752198123884460870615067342590961261845554
47866714358162306807537231279246474695226043660587
# site
stats hit
1 www.blogger.com 272,946 67706,966
2 www.google.com 5012,151 44427,650
3 youtube.com 8223,391 750,306
4 linkedin.com 139,332 98636,389
5 apple.com 8684,649 70148,794
6 play.google.com 5728,61 26836,585
7 microsoft.com 123,358 18853,638
8 youtu.be 4238,52 69643,451
9 wordpress.org 9976,374 41668,499
10 adobe.com 5244,861 14814,347

1557, 2658, 6386, 3552, 3561, 8595, 4174, 4285, 6324, 1990, 7626, 6816, 666, 6604, 3285, 1794, 6592, 9709, 998, 5844, 4750, 8720, 8877, 6674, 3666, 2040, 5163, 2653, 659, 5103, 9325, 8783, 1348, 8893, 1752, 6903, 9175, 5424, 8627, 3251, 761, 3585, 4146, 1750, 5493, 8746, 3749, 734, 6020, 7441, 4362, 4272, 9967, 1588, 1792, 887, 128, 8475, 707, 9077, 7077, 1017, 5351, 5922, 1376, 9141, 7706