name last high low cgh. cgh.% vol. time
3m 112,319153 701,4598256 144,8521469 666,4348569 600,8221383 558,8759678 2022.09.27 13:50
american express 341,6505264 222,7326887 157,3561183 57,6632682 442,2498280 827,9037618 2022.09.27 13:50
amgen 670,6262406 376,8529438 311,6567852 15,4223819 689,7158306 882,8318801 2022.09.27 13:50
apple 568,5479876 267,1679556 370,8248472 44,7105051 475,2659151 443,6321643 2022.09.27 13:50
boeing 622,4994707 296,643878 749,1228370 968,4197361 749,3436027 273,594446 2022.09.27 13:50
caterpillar 1,2868934 482,6890882 3,3640339 521,5707014 912,7877052 738,2821472 2022.09.27 13:50
chevron 612,7825801 992,879258 49,4358458 720,6705285 935,155224 735,6846151 2022.09.27 13:50
cisco 139,7030658 105,8874368 47,3770309 946,470562 664,4287077 736,6666481 2022.09.27 13:50
coca-cola 792,2571126 238,7047629 45,9760063 986,6573700 758,9795621 745,8070815 2022.09.27 13:50
dow 415,4653857 478,3507243 481,2125262 36,6192674 915,1396904 507,9622603 2022.09.27 13:50
goldman sachs 517,4535855 10,1806455 882,7454607 847,6750347 3,846430 380,473909 2022.09.27 13:50
home depot 61,3667074 705,8192356 346,4500565 626,7616772 915,1039270 113,3963502 2022.09.27 13:50
honeywell 317,1477407 16,2320450 288,5223218 195,8041523 975,2036216 984,8582004 2022.09.27 13:50
ibm 949,8320912 533,9516555 916,9130325 999,9773833 280,7038070 796,6260093 2022.09.27 13:50
intel 154,4229359 388,693056 527,5000878 466,8433159 648,4812733 76,9352595 2022.09.27 13:50
j&j 4,2696660 739,9795023 473,7242095 837,4223698 556,3709376 374,4730348 2022.09.27 13:50
jpmorgan 284,3730715 450,5637098 77,2470368 190,2307418 670,5774054 300,1968355 2022.09.27 13:50
mcdonald’s 78,7657030 41,7253216 247,1155121 660,2505713 385,3999928 230,8584655 2022.09.27 13:50
merck&co 125,677761 281,6805028 439,6548604 154,7226836 28,6039555 287,1048102 2022.09.27 13:50
microsoft 851,4761123 336,5209649 54,6355993 718,1310107 401,7579516 856,6482786 2022.09.27 13:50
nike 873,5169133 898,2586416 916,1289234 117,411082 197,3979423 721,6354130 2022.09.27 13:50
procter&gamble 53,8751484 358,807344 479,6444898 186,3300961 121,5210965 851,1741196 2022.09.27 13:50
salesforce.com 157,5688613 305,5579980 327,1614625 207,2002764 678,1051264 459,5952817 2022.09.27 13:50
travelers 234,5760249 636,4307491 973,3580006 67,267697 233,4242585 108,7122528 2022.09.27 13:50
unitedhealth 69,2930485 43,1893502 814,8934097 364,9708407 462,6686000 529,7890837 2022.09.27 13:50
verizon 830,7351152 989,5084381 840,4482779 104,742912 25,7401095 505,9982699 2022.09.27 13:50
visa a 99,5712022 26,3312590 995,1325435 44,642088 426,858605 254,2397368 2022.09.27 13:50
walgreens boots 979,6170286 211,4415409 286,7394161 231,1156910 475,2199845 624,3147726 2022.09.27 13:50
walmart 668,7278488 389,6925650 468,8941039 691,5660682 465,7158743 897,4607665 2022.09.27 13:50
walt disney 848,9408388 525,2740096 27,7785341 514,59693 396,7243238 448,6811912 2022.09.27 13:50
2022.09.27 13:50 2022.09.27 13:50 2022.09.27 13:50 2022-09-27 14:03:38 September 27, 2022, 2:03 pm 09.27.22 27, 9, 2022 20220927 02-03-38, 27-09-22, 0330 0338 2 Tuepm22 it is the 27th day. Tue Sep 27 14:03:38 MSK 2022 14:09:38 m is month 14:03:38
678293834211566464226169949816803514198734783019
1614501348996395775681320939029859691518332341103
820576421181484803892466578026137710815636917916
913891974255182186237396106864905396969046313092992
464694933556370988721532982463088838576568925277168
1205249715066879970396293186137591922115473395206369
727958760524705398856907209129988035338782345338351
934257430796198429854577975214309187992606092859
91263852465853472087708320905333846989781680198905
377187589116627847775478515224879186979188397792959
61687289825568890011291740681134298920924145286
526476626609199200676147581105120408316207741767421
783230019330818364867030790313611084916942749495806
9487802050814342896963463767799285169831718423693096
9056953750694843593189408006394450587183850718317350
9275111515124155031718572979762745419215379273525
50344771437021006416565346592314557731839781557221
42909644158131707059396302327693641935921576840269
989290508731225911543051190186492677396356294636990
2836450790651527151014538632760769311791838136803092
681216241737630610130774807788683548867819937574592
1046791355126690852586719541284824007204391468021518
8578498974111440171472626772347256068988152268752
26421921554943336671576216620588607784597935933081
5135587446481873589864913363386364236801253769171
4304340062375690317799932502336641405895676835715224
3845377195357792063926488088884366150575480798061
618058493213200327098268930750280821012810923585247
4546976181724237734437141037330149109634117847206685
3635708671552207423828564399592395454535626554534854
3614882024019342133711173412392238296466643367118857
41288749404838278622156724862370943195830193356774
77867366460394324127820464344882732407905233898515
9270645736179528686874991321569471599746719228573833
509841558911146294672602543149822802838544463081642
7667109864068720980839842999634724445069470637291320
754043611127367935268420645987694958078847476187947
88899866846783665867233118734930047832562257543168
422077683108384168653789893366372287884445485713767
9612789137473565427781719646280497366987982282471792
859349874554187973784555713976146949344728224483478
8483997444256369254009763384282328101987572007719
12978750243564987506974333333047025727315086957995
2135787967620685856584862427813047734895155955565
# site
stats hit
1 www.blogger.com 8744,274 42587,292
2 www.google.com 726,383 50467,592
3 youtube.com 4614,491 55953,670
4 linkedin.com 4920,403 35539,738
5 apple.com 9678,691 22344,285
6 play.google.com 1186,807 41437,580
7 microsoft.com 5804,878 47457,824
8 youtu.be 4371,943 38031,312
9 wordpress.org 2153,807 60258,288
10 adobe.com 1889,108 87970,651

4393, 892, 6754, 8091, 499, 4849, 5075, 4373, 5390, 8221, 6415, 6964, 7361, 6366, 8639, 4406, 6068, 1444, 3562, 6483, 465, 2629, 1974, 9391, 9613, 2175, 8946, 504, 8980, 4740, 9737, 649, 4443, 8624, 1627, 2065, 6437, 7631, 1695, 5774, 4632, 7335, 7087, 9885, 4707, 3685, 3770, 247, 6426, 6216, 3977, 144, 2974, 8825, 4794, 5976, 2547, 3003, 1149, 5699, 7511, 299, 3717, 9492, 9415, 8195, 3988