name last high low cgh. cgh.% vol. time
3m 102,3490153 477,2811399 664,1802592 855,3444813 440,2026262 760,3042708 2023.04.01 19:16
american express 398,2074565 252,2456470 799,2140957 78,1671053 742,1796924 383,5384684 2023.04.01 19:16
amgen 490,2801004 371,3850041 179,82081 61,2798458 357,5374036 561,217683 2023.04.01 19:16
apple 717,4161636 366,1575969 619,1261946 462,165755 334,7140171 262,1330490 2023.04.01 19:16
boeing 928,3398400 300,6702761 520,6826381 209,95342 962,5794330 395,1413258 2023.04.01 19:16
caterpillar 588,4548294 421,9448645 992,9821571 966,7098957 398,3328821 867,171103 2023.04.01 19:16
chevron 459,3293602 34,7927277 44,2959081 925,9714900 636,2259308 642,1552803 2023.04.01 19:16
cisco 908,8505106 165,8713073 430,5593527 13,175846 15,4338045 962,64151 2023.04.01 19:16
coca-cola 416,9290817 716,8142820 262,5838033 831,7210403 913,8650780 514,9565406 2023.04.01 19:16
dow 161,4395445 928,7967341 665,5697967 952,5740441 420,1168289 445,8502507 2023.04.01 19:16
goldman sachs 676,4579844 867,6903636 891,8302843 697,3077503 759,4130893 122,213295 2023.04.01 19:16
home depot 996,9534245 742,9100559 818,2561376 866,9794886 695,7946270 776,3611572 2023.04.01 19:16
honeywell 365,7282370 935,7847307 845,3805525 635,5212473 838,5028166 212,7303256 2023.04.01 19:16
ibm 333,9083893 39,924667 322,1601080 114,3183710 114,8561659 229,9320349 2023.04.01 19:16
intel 113,950232 911,8079854 889,6877460 169,2540737 416,1043437 39,2610487 2023.04.01 19:16
j&j 485,6737857 782,3234330 177,9939067 54,5097031 902,918343 602,2237745 2023.04.01 19:16
jpmorgan 252,7159659 542,3654746 572,7705722 298,6844351 865,2090328 492,7552454 2023.04.01 19:16
mcdonald’s 896,6615630 10,3127616 766,481233 574,2508027 722,3561062 574,8985112 2023.04.01 19:16
merck&co 350,6279941 408,2523089 720,103839 476,9717705 726,182288 337,2984814 2023.04.01 19:16
microsoft 789,6347544 982,6543962 843,4753369 410,7405658 137,4189605 54,9028064 2023.04.01 19:16
nike 467,6271376 154,1889927 983,7278447 88,3332566 356,4957179 585,756671 2023.04.01 19:16
procter&gamble 506,616488 48,2324514 80,3846825 531,8686783 20,5138492 523,8632239 2023.04.01 19:16
salesforce.com 989,9327159 604,1260859 352,6571169 29,8187601 284,1825013 8,2674981 2023.04.01 19:16
travelers 910,952565 601,2661848 591,1863200 342,970761 248,3892892 330,3278461 2023.04.01 19:16
unitedhealth 774,8604601 197,7934084 374,7195988 656,3634953 652,2604219 490,39910 2023.04.01 19:16
verizon 917,5184733 822,2017930 701,8305037 469,6113206 925,700456 877,5167345 2023.04.01 19:16
visa a 257,2193571 614,5043342 609,9433379 832,3826179 803,287046 176,1781072 2023.04.01 19:16
walgreens boots 748,8326585 542,4006180 93,311835 405,106189 550,2273599 213,2506314 2023.04.01 19:16
walmart 58,6817029 862,9836237 751,7394572 500,81139 958,1141686 512,5674604 2023.04.01 19:16
walt disney 58,3446282 950,8613045 373,1261044 40,1216361 958,5810141 522,518431 2023.04.01 19:16
2023.04.01 19:16 2023.04.01 19:16 2023.04.01 19:16 2023-04-01 19:29:43 April 1, 2023, 7:29 pm 04.01.23 1, 4, 2023 20230401 07-29-43, 1-04-23, 2930 2943 6 Satpm23 it is the 1st day. Sat Apr 1 19:29:43 MSK 2023 19:04:43 m is month 19:29:43
9269161927492121274570846961972822898678490394697685
575259089617689567195361920979782443457586033731481
1828443916343007645927183859299782757323849768283537
769972245184128856398129303419296241455726948258800
15952748314605215145885411404047191492536169613735
65448821188097026741264821906745542557969819356185
230541107375459859975174363062501126603147746699178
309555684079639389931693208497361316230235834507548
89746960658292633762999818541423932519200359681030
558767148405535038382632406977097957962430838307720
5476406420139832785441447516513523777819930753779
6515420834407921618871548660655780721324868922684795
603666275251742273749142836452272499545669593611662
956151443963620736341638329564568302800952659434352
850811833762410078892825951837949715216617946244102
42759131294733387809626823754035665538635994751972
85999079746500628076515208132446231250681765524214
6558896598943126478439801747774229312585817117925447
884688102150202428989371717889355102483890130741589
30019205989774538261661008776690857665517886176426
30759003744804350493429882826883103205556403509117
6480318852522405925355758122997139964948177782465
4012672763428626112579236716655682252867165028012
2806419092154084132991479955830337752461259229156819
9045284186382849891710288004342545462408912515161621
972692264167386553272653533023945708713539213736106
398020821729136835292251309472027275531640612078094
8377439699642103397738524786841444208561368491884252
931471220556874357048278881950329154936829710518495
814539483276785466830756359437823169987599161054229
2821260136459180072213722956154303440710330657573
999199828079949990408742347152331948580575056723816
494598645936619440736180361130817182894724349032840
98319842128652773021002237877698645377737318277443
97111341599810624818624349618061422957227415689941
101092337356799318362478635659264097185458423987795
237116552661528411842169338371216436649160583211271
7395706088073551174131269794653081591408145142161283
115646102507609671938996536369553003573175853995759
52144949579560998532240881729528343790433794045438
2999696726868732867737384931338268966938872113144578
75303802342538045557257241248816602313110849583449
53016302945485011799552316209299016134407724611561
1232156521969442674423272150716897277816437080346431
# site
 stats hit
1 www.blogger.com 2110,267 88912,632
2 www.google.com 4222,244 75475,674
3 youtube.com 4000,223 89341,87
4 linkedin.com 1670,744 76079,57
5 apple.com 9758,286 27142,389
6 play.google.com 20,492 36091,951
7 microsoft.com 2735,543 38722,45
8 youtu.be 3461,438 68806,558
9 wordpress.org 7037,578 18862,126
10 adobe.com 8207,944 79959,221

6930, 3331, 678, 4118, 6609, 3549, 1609, 4262, 6924, 498, 1592, 8336, 7954, 5570, 7589, 9049, 846, 8879, 6273, 5053, 996, 4409, 1653, 9641, 3381, 9875, 6205, 2336, 7803, 1546, 5681, 9909, 2973, 8050, 1783, 2127, 1704, 5382, 5205, 1932, 5160, 3558, 16, 5522, 3798, 3209, 7661, 6004, 1904, 9878, 7155, 6464, 8540, 2214, 6867, 2329, 5951, 3390, 1779, 3784, 5980, 5055, 109, 4274, 5112, 5698, 6156