| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 553,4458215 | 569,5759111 | 455,2311198 | 915,2514175 | 24,5449561 | 839,865002 | 2023.06.08 14:34 |
| american express | 972,1039499 | 682,5575903 | 752,652128 | 730,6229596 | 655,7598970 | 399,6395326 | 2023.06.08 14:34 |
| amgen | 55,6062015 | 422,8258205 | 28,8704437 | 778,5806013 | 316,3471701 | 157,7716029 | 2023.06.08 14:34 |
| apple | 578,715737 | 23,6015793 | 616,8624115 | 688,5893498 | 966,3702566 | 147,7190259 | 2023.06.08 14:34 |
| boeing | 436,8773416 | 342,908470 | 637,7409751 | 730,6914535 | 347,1524431 | 517,3742710 | 2023.06.08 14:34 |
| caterpillar | 23,2954099 | 954,3391518 | 642,1113846 | 111,2208697 | 183,1337749 | 822,7994879 | 2023.06.08 14:34 |
| chevron | 996,5105283 | 389,9625475 | 880,5357776 | 681,3162542 | 413,235588 | 407,503577 | 2023.06.08 14:34 |
| cisco | 764,1374807 | 742,1117103 | 290,2590850 | 486,3128105 | 554,4408534 | 652,1970747 | 2023.06.08 14:34 |
| coca-cola | 552,7627168 | 418,7351961 | 896,2403933 | 535,8926778 | 751,9235215 | 855,6317064 | 2023.06.08 14:34 |
| dow | 459,5367986 | 948,8724183 | 560,3550617 | 922,3248912 | 493,6645869 | 437,7824661 | 2023.06.08 14:34 |
| goldman sachs | 923,9225826 | 96,4781666 | 364,7472386 | 675,9156738 | 510,931855 | 651,4064469 | 2023.06.08 14:34 |
| home depot | 334,1855536 | 299,845003 | 109,1543499 | 716,5683742 | 691,6641671 | 441,2515058 | 2023.06.08 14:34 |
| honeywell | 20,3635683 | 576,5117710 | 29,129984 | 294,9518270 | 935,3895134 | 430,2990168 | 2023.06.08 14:34 |
| ibm | 137,1052347 | 215,6467073 | 199,8655603 | 54,5319989 | 52,3522787 | 616,1601890 | 2023.06.08 14:34 |
| intel | 507,3327056 | 728,1977770 | 996,1693556 | 449,161013 | 533,256797 | 528,5610791 | 2023.06.08 14:34 |
| j&j | 39,8221092 | 513,9742589 | 212,9428995 | 274,3483745 | 49,4879662 | 995,2465543 | 2023.06.08 14:34 |
| jpmorgan | 354,482359 | 778,4046402 | 401,3950521 | 565,9071430 | 728,2933923 | 105,7246303 | 2023.06.08 14:34 |
| mcdonald’s | 463,5542026 | 740,9956716 | 580,2686038 | 557,6185601 | 91,696566 | 593,3023355 | 2023.06.08 14:34 |
| merck&co | 13,8660946 | 651,606902 | 354,6457917 | 307,7075871 | 694,857974 | 113,945419 | 2023.06.08 14:34 |
| microsoft | 481,6770564 | 2,2086071 | 970,1066048 | 933,4331964 | 661,6739689 | 429,2406895 | 2023.06.08 14:34 |
| nike | 942,9856186 | 859,332856 | 56,4520685 | 336,678311 | 318,9863309 | 129,6722238 | 2023.06.08 14:34 |
| procter&gamble | 632,4357656 | 380,3261500 | 522,4920382 | 421,24124 | 169,4223767 | 211,1395432 | 2023.06.08 14:34 |
| salesforce.com | 529,1442568 | 573,1897887 | 818,16075 | 431,7607984 | 987,2897276 | 794,425010 | 2023.06.08 14:34 |
| travelers | 742,1297049 | 111,599591 | 116,2388534 | 732,7481583 | 674,1119937 | 75,1961818 | 2023.06.08 14:34 |
| unitedhealth | 604,4950000 | 199,7731264 | 917,4096136 | 912,4463581 | 554,4854090 | 636,3720961 | 2023.06.08 14:34 |
| verizon | 487,666248 | 133,4742423 | 356,9269783 | 517,981483 | 57,6270754 | 158,1727189 | 2023.06.08 14:34 |
| visa a | 866,8902901 | 920,5405475 | 3,9951852 | 736,6063156 | 490,9353235 | 380,4075619 | 2023.06.08 14:34 |
| walgreens boots | 345,2921113 | 854,8988074 | 777,4900666 | 271,2645365 | 557,4037977 | 739,9130436 | 2023.06.08 14:34 |
| walmart | 331,2555220 | 12,3874590 | 882,1692991 | 560,7485260 | 60,4810549 | 289,618729 | 2023.06.08 14:34 |
| walt disney | 476,258028 | 668,9664253 | 961,476303 | 374,3060631 | 340,2279070 | 205,1172617 | 2023.06.08 14:34 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2972,24 | 11132,921 |
| 2 | www.google.com | 9471,68 | 50556,412 |
| 3 | youtube.com | 7956,150 | 47732,315 |
| 4 | linkedin.com | 8851,944 | 99017,865 |
| 5 | apple.com | 5694,527 | 87970,810 |
| 6 | play.google.com | 4652,699 | 18662,394 |
| 7 | microsoft.com | 9050,130 | 17815,832 |
| 8 | youtu.be | 9613,508 | 33690,259 |
| 9 | wordpress.org | 5310,449 | 17942,478 |
| 10 | adobe.com | 5160,685 | 88927,312 |
3666, 7194, 6159, 8795, 4634, 6072, 8754, 672, 1787, 9662, 2357, 2171, 4040, 1999, 5843, 9233, 1370, 2609, 2263, 8948, 8291, 8519, 5025, 7093, 8179, 3673, 9000, 7374, 2794, 3929, 4486, 8145, 9588, 3384, 2156, 8747, 7351, 7490, 6456, 9186, 1337, 5169, 8702, 3375, 1915, 130, 465, 2256, 9028, 1902, 7970, 1630, 7914, 7696, 3702, 9004, 9740, 5373, 6715, 9935, 6051, 5029, 8339, 6567, 2924, 8549, 9116