| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 64,6443779 | 568,8758123 | 745,9122723 | 445,5742762 | 632,4418491 | 120,3046964 | 2023.05.28 05:00 |
| american express | 865,1785881 | 569,5525603 | 761,1390492 | 344,1950150 | 177,478628 | 152,2244754 | 2023.05.28 05:00 |
| amgen | 715,2854805 | 6,4659786 | 527,7133921 | 848,5902251 | 358,4158079 | 466,1026291 | 2023.05.28 05:00 |
| apple | 328,9106145 | 677,9598654 | 353,7963158 | 265,2180075 | 974,8336354 | 770,7356773 | 2023.05.28 05:00 |
| boeing | 972,1145821 | 930,1497306 | 163,821121 | 374,8772273 | 368,3793815 | 343,8943987 | 2023.05.28 05:00 |
| caterpillar | 93,1911781 | 485,4505436 | 607,9506610 | 553,9350660 | 861,2300778 | 895,2137390 | 2023.05.28 05:00 |
| chevron | 27,1594930 | 432,12973 | 993,2023141 | 737,9658128 | 317,6676669 | 116,4793409 | 2023.05.28 05:00 |
| cisco | 750,4897494 | 357,1173714 | 869,6997739 | 12,9619044 | 891,4963937 | 413,4979379 | 2023.05.28 05:00 |
| coca-cola | 447,9656204 | 433,3083301 | 196,3279352 | 522,2220917 | 487,9538154 | 224,4805565 | 2023.05.28 05:00 |
| dow | 156,9603635 | 446,4730255 | 628,5619127 | 952,3778093 | 52,3089344 | 495,9207928 | 2023.05.28 05:00 |
| goldman sachs | 9,5069507 | 882,8996602 | 4,2951449 | 398,4503989 | 261,8306020 | 758,4564634 | 2023.05.28 05:00 |
| home depot | 159,2807979 | 678,6459653 | 235,9019439 | 127,3907427 | 862,5728909 | 863,4903378 | 2023.05.28 05:00 |
| honeywell | 135,8161345 | 868,1864655 | 125,3633277 | 108,1337772 | 870,9899552 | 34,8736226 | 2023.05.28 05:00 |
| ibm | 285,4310354 | 324,5458653 | 262,827504 | 3,4201744 | 364,6808837 | 67,5981615 | 2023.05.28 05:00 |
| intel | 583,1926613 | 988,4451349 | 765,8526724 | 935,9003557 | 669,8036197 | 87,7938757 | 2023.05.28 05:00 |
| j&j | 167,1940793 | 927,372256 | 184,9610902 | 910,4691345 | 392,2348696 | 15,6537629 | 2023.05.28 05:00 |
| jpmorgan | 318,173284 | 74,6811682 | 698,1400768 | 280,2810394 | 333,2682338 | 726,982902 | 2023.05.28 05:00 |
| mcdonald’s | 121,6616469 | 998,7897129 | 465,854669 | 584,6322138 | 280,5112415 | 669,4635805 | 2023.05.28 05:00 |
| merck&co | 472,5802875 | 932,8644571 | 815,9477146 | 518,1327770 | 965,5921571 | 814,6632548 | 2023.05.28 05:00 |
| microsoft | 732,932748 | 944,649719 | 362,6704685 | 164,4824146 | 332,1619079 | 272,7973818 | 2023.05.28 05:00 |
| nike | 248,8557161 | 430,5269209 | 367,990348 | 990,8392890 | 679,9232163 | 704,4944793 | 2023.05.28 05:00 |
| procter&gamble | 871,2219659 | 627,8359737 | 814,4412014 | 499,5463569 | 534,4435226 | 611,8959846 | 2023.05.28 05:00 |
| salesforce.com | 114,7745908 | 379,4461063 | 936,6505266 | 244,1838735 | 506,6730835 | 711,8732001 | 2023.05.28 05:00 |
| travelers | 772,7012957 | 712,4514405 | 624,4162351 | 945,4954427 | 638,5731761 | 332,4523239 | 2023.05.28 05:00 |
| unitedhealth | 15,8306448 | 998,5488535 | 274,6100094 | 445,3881583 | 385,8232372 | 834,3210989 | 2023.05.28 05:00 |
| verizon | 474,777525 | 505,9800064 | 751,2157666 | 853,5229542 | 917,5656954 | 974,5415742 | 2023.05.28 05:00 |
| visa a | 981,9203144 | 37,6201313 | 493,3684331 | 73,5078678 | 199,711358 | 57,4732451 | 2023.05.28 05:00 |
| walgreens boots | 681,5015592 | 861,657454 | 325,6956678 | 387,7985601 | 773,8918165 | 778,5242561 | 2023.05.28 05:00 |
| walmart | 108,6317727 | 48,246453 | 198,216048 | 566,1793984 | 941,6032362 | 799,4354096 | 2023.05.28 05:00 |
| walt disney | 971,8719847 | 943,1707470 | 943,9999985 | 644,6242657 | 502,5053953 | 690,8263540 | 2023.05.28 05:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9122,879 | 39976,433 |
| 2 | www.google.com | 7050,597 | 48304,535 |
| 3 | youtube.com | 9035,359 | 72397,163 |
| 4 | linkedin.com | 5087,228 | 91812,602 |
| 5 | apple.com | 2819,994 | 56011,574 |
| 6 | play.google.com | 2163,111 | 91833,965 |
| 7 | microsoft.com | 5125,394 | 82214,19 |
| 8 | youtu.be | 8952,399 | 8988,808 |
| 9 | wordpress.org | 2773,490 | 23969,983 |
| 10 | adobe.com | 861,723 | 51646,990 |
2405, 5898, 700, 7502, 7517, 2799, 2421, 3750, 662, 5309, 4836, 7423, 5778, 593, 2409, 3816, 2007, 9496, 1629, 3342, 235, 7770, 8580, 9013, 5457, 3891, 7703, 24, 8557, 6485, 1106, 5778, 15, 5817, 2270, 787, 5298, 5160, 76, 3119, 8494, 5824, 8322, 9676, 6465, 7843, 6462, 681, 8894, 8119, 5657, 3668, 7462, 4832, 3000, 3069, 4959, 7690, 4740, 158, 3527, 8774, 1620, 6464, 5953, 1677, 3487