name last high low cgh. cgh.% vol. time
3m 629,6265565 2,2581278 982,7143947 76,9191265 601,1818535 929,7861997 2022.11.27 05:18
american express 192,1825787 155,7893854 121,36919 126,4485384 68,7192374 728,5205665 2022.11.27 05:18
amgen 526,1182861 980,3646319 509,5820637 54,1383355 209,550247 397,1908282 2022.11.27 05:18
apple 769,4724521 110,3709633 654,389560 158,8461315 222,3114284 635,3425723 2022.11.27 05:18
boeing 315,7608606 791,3829629 480,5189580 903,60846 637,8842911 371,1462580 2022.11.27 05:18
caterpillar 466,4239509 285,6749748 479,6810566 865,2483949 154,9757575 619,8078142 2022.11.27 05:18
chevron 15,7765210 654,2362481 88,2894625 579,4030696 51,3699310 786,5304210 2022.11.27 05:18
cisco 889,6895618 536,5261330 574,9072218 672,402075 331,9569844 715,8101481 2022.11.27 05:18
coca-cola 638,5809851 59,7915496 557,6779009 599,5714560 454,2533093 807,5423711 2022.11.27 05:18
dow 543,3865243 945,5930948 756,7314730 124,6453441 421,6600212 172,9948875 2022.11.27 05:18
goldman sachs 567,8438680 36,8984154 801,7502771 708,4388932 331,7671063 231,8880047 2022.11.27 05:18
home depot 445,8298064 460,8994289 84,2671647 442,6258875 654,3872405 219,4101442 2022.11.27 05:18
honeywell 119,3424979 56,5397481 3,2269653 535,5697618 71,5697304 468,8716855 2022.11.27 05:18
ibm 320,1767406 311,6512695 943,5410214 539,3888539 371,9987349 288,4539435 2022.11.27 05:18
intel 266,7300826 80,9195885 118,2988131 330,2360364 641,3852208 776,6438299 2022.11.27 05:18
j&j 612,3104200 214,6830193 880,6817688 555,2001578 858,8652834 851,8023561 2022.11.27 05:18
jpmorgan 406,3907015 192,7771326 390,4794926 231,6553358 210,3109069 575,3268981 2022.11.27 05:18
mcdonald’s 610,9046568 563,2510308 290,3387190 894,9020636 649,1084522 585,5292893 2022.11.27 05:18
merck&co 790,1397876 729,6487303 6,5808744 451,4113757 971,6422963 189,3610121 2022.11.27 05:18
microsoft 122,4195842 17,3313640 730,5912720 658,3402109 496,2211966 591,7858062 2022.11.27 05:18
nike 560,4861023 688,2090544 594,2729526 738,3847754 413,4677908 34,4178110 2022.11.27 05:18
procter&gamble 49,4845919 829,202409 127,176949 381,2486771 437,3976006 580,1677701 2022.11.27 05:18
salesforce.com 988,2383031 508,4848013 460,992226 271,194151 585,9584772 229,1798792 2022.11.27 05:18
travelers 232,9668132 565,6441697 435,5981601 62,4832690 83,8911673 504,2096401 2022.11.27 05:18
unitedhealth 908,8847626 458,3461412 283,383581 514,2712357 277,218921 756,7361608 2022.11.27 05:18
verizon 121,266443 755,7064394 985,9840453 886,2165510 950,4509731 860,3854622 2022.11.27 05:18
visa a 50,9227012 868,1318851 814,3722409 342,7227305 257,7998423 69,5393665 2022.11.27 05:18
walgreens boots 838,5827828 810,1148615 605,5666390 851,7257894 593,6065980 432,5784046 2022.11.27 05:18
walmart 591,3185473 795,5415016 769,6556761 927,8186534 578,7956949 950,3922457 2022.11.27 05:18
walt disney 168,2920636 115,4249390 92,1838478 964,9301061 766,7749076 45,3713053 2022.11.27 05:18
2022.11.27 05:18 2022.11.27 05:18 2022.11.27 05:18 2022-11-27 05:31:42 November 27, 2022, 5:31 am 11.27.22 27, 11, 2022 20221127 05-31-42, 27-11-22, 3130 3142 0 Sunam22 it is the 27th day. Sun Nov 27 5:31:42 MSK 2022 05:11:42 m is month 05:31:42
89609349529493330826174561754233866525449577069146
1000074573114684144347918456872275128990791322799643
2669510743558709881982278678347920431342656451041787
84096182683953996657052156383939372945853947852266
733690138465863360541653708510545382919861915513
8193334664545365878854740265969708897438695518195
33987315636148263479636336392277207402414162807850
738733416813468945305092914834698101658499460553692
76632326356016619976548370613928601186239561346728
342935222978709129036828170117473912153835785336726
6759178279866269233257955455714876175307820394799269
4137782023341721806593261213357910795705131470752683
58395016521897114014761761595439157142365926256447
268456087977528150529655784326027119081490348022687
26478239251231587262082840614589282782532816043642
350385516903150255245230562478145014481342425745594
1697231037053782200210685408425623451739158747466885
9475437573602266141054818224587598658831920595354
989877118269624122548715326849053176231800624732457
2116805141607569473190568481457158297321658750323828
3469256935006651066921036991623941400559348033547
555142071614567867317579511590181663229202764792586
65649858778278099137225293219625691459788828528845
77323981939577058838491594676011417646945194542928
68114452009497984936268752268010818493883660331288
581795319076199399676958197334723848286576572096458
31675525797351958538443790249068147672950822595118
716022818371610799015237158393655605326646398781240
236560825229809685882492075704432452633405257646332
73972712340113525592723345954725459857993282155710
80395851876224746179664512854084590743157477589565
35302544671381906611717560835979906090612538785
6467125542323810402455413484732441671322133614598687
404470109765937195075804808771704564735874863861773
9370811537506995498642357779795870573410967148809861
855276973966355651224238806488763580604023575817322
1617427978297723315625913768401698297230437853572347
351292367179303523304289638817404155669035142495221
1553504361693828938862562464328486374196864958836520
18561391394765355914991922542467994066964097533077
218637398354547326701843303414451922671884985029550
5615197777037650286670344496520626453680175371259
8940929979027792360540406935725852443672643289587866
252952291787354826585999132859438572273684698677966
# site
stats hit
1 www.blogger.com 6299,422 69223,319
2 www.google.com 2079,269 57108,749
3 youtube.com 7910,950 92669,208
4 linkedin.com 3046,36 47348,450
5 apple.com 6351,519 58236,596
6 play.google.com 1127,120 68097,401
7 microsoft.com 3464,493 8492,98
8 youtu.be 4790,137 89445,109
9 wordpress.org 5580,587 42699,766
10 adobe.com 8547,999 51381,646

4405, 2525, 3269, 1108, 2844, 9578, 3871, 7498, 4431, 3584, 7422, 1377, 8941, 1835, 4173, 8400, 6825, 3335, 7944, 8545, 1503, 4821, 1704, 4168, 795, 1931, 2422, 1504, 2342, 283, 1629, 5091, 9606, 8546, 2866, 8336, 5212, 9743, 5475, 3049, 1661, 4485, 8287, 5444, 9326, 7141, 4409, 9407, 655, 1564, 5042, 7890, 3056, 7168, 1543, 4799, 5196, 7285, 5270, 4109, 8455, 5550, 3480, 6877, 2908, 7656, 8339