| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 108,7459911 | 11,6324616 | 693,1990651 | 320,3287973 | 189,5259326 | 696,5616083 | 2023.06.05 08:28 |
| american express | 36,8140517 | 143,4202911 | 514,2886337 | 692,3394539 | 578,8038070 | 394,8949377 | 2023.06.05 08:28 |
| amgen | 258,7680803 | 593,5573467 | 749,6893124 | 238,8567462 | 435,2480549 | 489,1286571 | 2023.06.05 08:28 |
| apple | 447,8086663 | 457,6355739 | 335,1540107 | 197,3698503 | 968,3398276 | 790,4818970 | 2023.06.05 08:28 |
| boeing | 628,4819868 | 821,2065064 | 286,2154316 | 102,5439182 | 983,6946294 | 102,7328121 | 2023.06.05 08:28 |
| caterpillar | 384,3390222 | 589,8192450 | 587,787658 | 947,341970 | 887,4053563 | 670,2220309 | 2023.06.05 08:28 |
| chevron | 559,8669529 | 592,5274293 | 207,3820223 | 10,8352416 | 864,8306770 | 42,1498027 | 2023.06.05 08:28 |
| cisco | 47,1431920 | 694,296204 | 837,7949857 | 762,2217629 | 134,3519906 | 41,7210848 | 2023.06.05 08:28 |
| coca-cola | 431,9889098 | 755,3181884 | 394,4250525 | 540,9536330 | 292,1321002 | 481,4987858 | 2023.06.05 08:28 |
| dow | 514,4903884 | 334,3781315 | 321,3757753 | 528,3671739 | 519,2216550 | 397,3567884 | 2023.06.05 08:28 |
| goldman sachs | 17,1592267 | 578,1506483 | 511,6195591 | 871,9419735 | 608,6270147 | 260,27350 | 2023.06.05 08:28 |
| home depot | 53,8003810 | 956,3440724 | 932,4374301 | 843,4466036 | 927,1768854 | 824,2488839 | 2023.06.05 08:28 |
| honeywell | 553,3526692 | 616,716277 | 574,128520 | 428,5909647 | 172,69674 | 741,6832959 | 2023.06.05 08:28 |
| ibm | 626,6133460 | 625,2349954 | 241,8854312 | 238,2924277 | 686,1940981 | 636,6182933 | 2023.06.05 08:28 |
| intel | 631,4793581 | 65,5593466 | 656,8896318 | 808,2089040 | 243,4242881 | 281,8166250 | 2023.06.05 08:28 |
| j&j | 437,7089477 | 408,6092188 | 716,1492026 | 293,3424415 | 762,9177840 | 577,29091 | 2023.06.05 08:28 |
| jpmorgan | 803,8151670 | 296,4890272 | 10,9318368 | 108,6407932 | 411,1722172 | 200,674382 | 2023.06.05 08:28 |
| mcdonald’s | 62,83702 | 277,3041498 | 433,5568738 | 121,8697983 | 266,5283644 | 479,9817365 | 2023.06.05 08:28 |
| merck&co | 677,7715316 | 324,4401155 | 689,9016147 | 443,4925306 | 717,7383613 | 981,7260467 | 2023.06.05 08:28 |
| microsoft | 670,888782 | 367,813928 | 261,5669796 | 149,3229441 | 575,4251731 | 627,80080 | 2023.06.05 08:28 |
| nike | 982,7478686 | 877,2478683 | 276,3568233 | 230,9537999 | 129,5537827 | 394,8176704 | 2023.06.05 08:28 |
| procter&gamble | 455,8369399 | 310,1721789 | 575,2917587 | 898,2454991 | 381,2650654 | 327,6417321 | 2023.06.05 08:28 |
| salesforce.com | 832,4757228 | 964,4073947 | 900,5917700 | 415,8829426 | 340,2932089 | 131,6158714 | 2023.06.05 08:28 |
| travelers | 650,3604155 | 570,7783870 | 914,9635866 | 596,3695954 | 800,9062583 | 542,3758276 | 2023.06.05 08:28 |
| unitedhealth | 198,4399999 | 621,5786538 | 705,9482185 | 221,5371102 | 424,1850620 | 944,3248370 | 2023.06.05 08:28 |
| verizon | 777,3599075 | 208,1164704 | 653,3385903 | 732,3031485 | 699,3020131 | 82,6132039 | 2023.06.05 08:28 |
| visa a | 266,6775928 | 982,661261 | 584,5245736 | 442,7818681 | 964,632803 | 361,6696386 | 2023.06.05 08:28 |
| walgreens boots | 12,5809076 | 207,4354399 | 766,1512535 | 760,5428014 | 511,9680564 | 659,1642772 | 2023.06.05 08:28 |
| walmart | 307,3916136 | 467,56524 | 693,5489611 | 619,9592262 | 227,6016556 | 26,8104049 | 2023.06.05 08:28 |
| walt disney | 127,4673059 | 592,908025 | 531,9527947 | 760,5420848 | 534,9671897 | 977,2996718 | 2023.06.05 08:28 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 447,552 | 19855,323 |
| 2 | www.google.com | 6496,178 | 35992,488 |
| 3 | youtube.com | 5193,745 | 74619,663 |
| 4 | linkedin.com | 7882,318 | 60049,371 |
| 5 | apple.com | 9683,792 | 52961,402 |
| 6 | play.google.com | 1346,463 | 87928,659 |
| 7 | microsoft.com | 8354,312 | 97617,25 |
| 8 | youtu.be | 2911,852 | 33877,336 |
| 9 | wordpress.org | 4028,538 | 65798,53 |
| 10 | adobe.com | 7147,18 | 54024,234 |
2865, 5506, 4965, 5725, 4504, 4223, 8537, 7485, 572, 4559, 1121, 3111, 4495, 3641, 9036, 2298, 4939, 7943, 7011, 2781, 3412, 645, 7813, 3597, 5863, 7466, 6069, 3477, 4209, 5237, 3097, 5144, 5337, 7939, 6753, 3861, 7722, 2113, 2636, 3918, 3863, 5481, 1959, 495, 6075, 9411, 3265, 7206, 7641, 948, 5863, 4558, 9315, 9118, 2378, 447, 4418, 6173, 4885, 2543, 2398, 129, 6509, 4263, 2479, 8542, 19