name last high low cgh. cgh.% vol. time
3m 710,9385351 426,8468252 563,3144895 46,7487731 701,5258114 789,6308267 2022.10.07 14:26
american express 628,5192728 822,8476421 891,5674647 219,4172013 715,1210202 767,5938097 2022.10.07 14:26
amgen 554,3573981 941,7289211 359,6780107 560,693598 616,9859946 916,1797618 2022.10.07 14:26
apple 301,9614746 928,16746 487,7175837 632,1157643 237,4547544 963,1279615 2022.10.07 14:26
boeing 23,1819351 545,7378328 303,3127003 332,8570818 670,2733776 586,292620 2022.10.07 14:26
caterpillar 951,1456350 99,5679340 132,148068 747,4321135 976,6762305 434,4635672 2022.10.07 14:26
chevron 394,662893 579,6306705 521,5427377 758,5432627 724,3037946 281,276279 2022.10.07 14:26
cisco 616,6127377 884,2865932 886,4707125 316,8375035 616,4144770 406,7479769 2022.10.07 14:26
coca-cola 429,1531331 180,4055650 829,6138784 869,2231777 680,4484636 853,2012113 2022.10.07 14:26
dow 991,6124801 744,7158740 916,255694 743,5327695 638,6282115 819,5244223 2022.10.07 14:26
goldman sachs 99,1352177 362,7152714 550,7673631 463,9789783 920,6433385 385,7498596 2022.10.07 14:26
home depot 257,2536754 973,9373845 702,8268854 139,6933402 439,8830697 409,3556400 2022.10.07 14:26
honeywell 908,1527160 888,5469460 781,7077720 72,8798514 843,4332939 595,3926843 2022.10.07 14:26
ibm 201,583709 372,1211530 702,7562058 871,9589261 10,8440497 896,7120201 2022.10.07 14:26
intel 671,349063 405,1103004 918,8145743 466,8266149 967,3543498 374,7482176 2022.10.07 14:26
j&j 63,4449290 628,9051114 878,2231916 298,788796 282,6694583 200,9832716 2022.10.07 14:26
jpmorgan 426,710450 942,4355452 915,8385082 148,5860297 873,5529255 696,7913903 2022.10.07 14:26
mcdonald’s 368,1622703 618,3347900 517,9915659 83,5787417 437,7110764 484,3147176 2022.10.07 14:26
merck&co 934,7816487 394,2158303 451,5936296 199,8767710 665,1412995 313,5797691 2022.10.07 14:26
microsoft 979,4598814 166,8532222 13,8621287 644,3803066 25,2626176 715,5410188 2022.10.07 14:26
nike 254,7981040 120,6906782 509,6036134 6,4434483 385,3989928 659,8363690 2022.10.07 14:26
procter&gamble 992,8583803 713,6572968 999,254560 237,9794875 485,4028646 832,4981441 2022.10.07 14:26
salesforce.com 265,4773220 878,2893921 740,5935471 830,9941229 392,9501713 685,9008315 2022.10.07 14:26
travelers 554,6901968 344,9390467 90,35582 775,818118 862,4885556 739,8616183 2022.10.07 14:26
unitedhealth 514,9761743 841,9993489 379,6738153 497,6440320 151,3759436 933,8910767 2022.10.07 14:26
verizon 969,7638349 885,3611418 714,5700006 262,2677907 260,6062529 207,3493868 2022.10.07 14:26
visa a 610,9822531 431,4717495 471,1703070 334,9848202 147,1744734 984,5255201 2022.10.07 14:26
walgreens boots 848,4816621 170,9994258 857,1029761 890,8270963 866,7757020 189,5808170 2022.10.07 14:26
walmart 346,4502111 848,6058998 57,554450 955,6662749 38,3864850 138,5085067 2022.10.07 14:26
walt disney 557,4713920 493,7032732 646,4774959 229,4941539 959,3983453 494,8167635 2022.10.07 14:26
2022.10.07 14:26 2022.10.07 14:26 2022.10.07 14:26 2022-10-07 14:39:43 October 7, 2022, 2:39 pm 10.07.22 7, 10, 2022 20221007 02-39-43, 7-10-22, 3931 3943 5 Fripm22 it is the 7th day. Fri Oct 7 14:39:43 MSK 2022 14:10:43 m is month 14:39:43
38413682832150557976338866789071431100892626049421
3292248184177899792015889043408980942481928799356
651936182049342837090069857248799001008395987436102
350741570113065987175395954697121761885827361915771
8381658825421575734438889215367729712662458967709499
825743215838854171839364103873447116868433134221596
811148434065998376742942623389637033293522728239
9689955736719650676489478285099688822639487838904
41726169275910717142268398959846323449183713108773
5849442956893927101177149000682316465040150621183611
9371461326235698521356523244582387445813650422848949
66158744502151446257944818334144457132754250891442
8123136751482799744371548028842582880817025075591
117734022271634339745156113647247511017018323614
7904430361684174809737831851829625562136289293285513
5693360853465425500651281162562376642700448043678456
89985259881185425739295848727481144199338012107821
1334230594457574581256558802286415931666968673023515
574667604135753788440199902184164951468337380701927
481716399909305594947626184190081033373585865885
188689971709303921437309615866483817022505020805067
1609826296111447395924196501994497598909393532707569
60813402908568002503749450177104844919988367951178
703328421767424970178681328066309626573273396466
94857917630231099551806642713350062899598765823262
368643877345689188163913717049896214743199359504
985815348398371853717967918080894512009889738329119
63291591497419174567172687557757035387577486619945
977926685038795048288076943070589278251253316563127
9733521193453454388610085120475825795838534254488465
8877438925503791379927505147574384711989405874154203
6659634876325245722861415555415371914941545437966639
20097747681058629529838255132567662715936426801716
47772975336454691195551654355499817942577155056832
80908296244453174488402979122348652350148452632550
6960228599857011801352856341775796560927356978412
97898089665153948838930936582683498484820931274672
99792022755020644150686764949209062644535862990589
107739666115611723349947930431123639951277177136318
559051556504989419804413414517621144818710555015385
913968948242276386629628973645649703895279925306294
28124150404071627453416235447736323588865639044755
158976898689189369683064162336865579654770258385481
4578404460876616351342752502593023811857766814699743
# site
stats hit
1 www.blogger.com 9170,761 55798,46
2 www.google.com 3087,8 50361,248
3 youtube.com 4116,437 85569,975
4 linkedin.com 985,234 32590,847
5 apple.com 6606,597 9690,458
6 play.google.com 1890,178 69549,199
7 microsoft.com 3633,271 96478,205
8 youtu.be 4172,697 17880,335
9 wordpress.org 4575,737 37996,767
10 adobe.com 7441,884 1314,156

8689, 4188, 4563, 7625, 3625, 2412, 9155, 9033, 4041, 6029, 2867, 5583, 3170, 7675, 3375, 5209, 534, 3083, 2053, 5618, 2907, 1078, 2422, 3918, 1188, 7471, 9317, 4288, 6297, 4492, 1193, 1735, 9098, 6822, 5524, 6827, 469, 491, 8014, 9353, 4356, 3256, 9876, 6158, 9505, 5844, 350, 2423, 2394, 597, 1684, 6348, 5327, 5043, 1247, 2542, 1219, 9274, 3340, 7267, 6081, 3542, 688, 5878, 5208, 999, 3898