Statistics for 2023.06.11 03:32 stat 1479 №1116434

name	last	high	low	cgh.	cgh.%	vol.	time
3m	98,1737553	15,1243802	748,6183129	74,346750	759,2806967	372,8111278	2023.06.11 03:32
american express	883,974026	874,4745015	573,5349304	877,1371289	972,8760692	99,2347766	2023.06.11 03:32
amgen	382,7306695	835,5301369	842,7189267	223,9403310	892,2377164	65,6411542	2023.06.11 03:32
apple	856,1379355	676,6153788	419,480882	427,3016154	146,3006402	776,7186665	2023.06.11 03:32
boeing	835,6538484	855,8077786	530,9547141	43,9122370	685,8782401	442,5276964	2023.06.11 03:32
caterpillar	597,6654375	468,4898487	903,5327385	131,7591831	671,8068319	375,893060	2023.06.11 03:32
chevron	855,8010684	391,4108	102,1670380	719,9372790	821,5748726	745,3508038	2023.06.11 03:32
cisco	530,7876126	263,2149702	666,7054144	742,2630194	371,2106938	753,2740057	2023.06.11 03:32
coca-cola	743,8838709	34,4141061	691,4077506	503,5456228	209,8943333	546,3105273	2023.06.11 03:32
dow	62,2651108	248,8822576	840,9928637	233,3695700	780,4961021	584,4463290	2023.06.11 03:32
goldman sachs	202,3272067	709,5723683	538,4622164	846,2813327	346,8795627	695,367899	2023.06.11 03:32
home depot	288,1988508	582,4961321	94,1284462	806,1545553	394,544656	37,2335402	2023.06.11 03:32
honeywell	48,2698742	603,8278055	766,1876503	274,9674926	515,9834827	540,527574	2023.06.11 03:32
ibm	446,3862348	334,7917862	266,295288	828,5531107	229,4109886	50,3215635	2023.06.11 03:32
intel	539,8559020	476,9329916	910,5129316	167,9576967	783,7696419	785,5487819	2023.06.11 03:32
j&j	957,596366	516,4721491	44,561353	525,4888182	442,8589963	281,7081676	2023.06.11 03:32
jpmorgan	888,1091803	262,1169045	520,3105209	439,596035	167,9145868	992,767904	2023.06.11 03:32
mcdonald’s	428,1591268	35,2103241	928,8199892	759,8860608	879,2753803	358,9227450	2023.06.11 03:32
merck&co	332,8831162	412,7738857	742,6921674	482,6306375	801,7433314	747,3215165	2023.06.11 03:32
microsoft	54,1860099	381,2202751	101,3737151	297,5281150	533,3315525	738,4616104	2023.06.11 03:32
nike	152,4975448	348,311674	773,7058810	953,1044407	589,3654754	878,3311095	2023.06.11 03:32
procter&gamble	58,3603794	961,8589904	104,7092888	181,1575629	895,5616269	378,9958952	2023.06.11 03:32
salesforce.com	935,6749034	524,4681837	7,2624490	929,1579974	760,2774652	189,5329189	2023.06.11 03:32
travelers	983,1430769	637,5723432	509,5156857	903,5661950	876,8651994	425,9797757	2023.06.11 03:32
unitedhealth	574,6056922	138,4697867	168,5151766	466,1026609	190,9896920	571,1965356	2023.06.11 03:32
verizon	252,5006385	355,121347	778,5436976	545,7614497	687,1824130	334,1953267	2023.06.11 03:32
visa a	698,2372454	761,5741636	103,1867068	554,6769328	792,6912778	147,9597180	2023.06.11 03:32
walgreens boots	207,6124013	63,3965342	602,6332232	593,8542342	134,9476027	866,9119653	2023.06.11 03:32
walmart	491,4114223	673,1780747	594,72078	374,2919338	245,1349228	866,3468978	2023.06.11 03:32
walt disney	322,4200365	24,1140285	112,1705501	74,3177686	783,1361252	714,3850445	2023.06.11 03:32

2023.06.11 03:32	2023.06.11 03:32	2023.06.11 03:32	2023-06-11 03:46:11	June 11, 2023, 3:46 am	06.11.23	11, 6, 2023	20230611	03-46-11, 11-06-23, 4630 4611 0 Sunam23	it is the 11th day.	Sun Jun 11 3:46:11 MSK 2023	03:06:11 m is month	03:46:11
3074	9033	1057	7463	4886	1110	2978	7403	2690	7544	1110	8003	9421
645	8324	8476	6889	3948	5660	3116	654	5504	8253	7958	3778	7832
4184	7703	7016	4387	2843	6737	370	7675	2093	6575	5015	6378	4984
4210	9836	3648	7876	7624	9698	230	4873	2271	7649	1272	736	2488
9925	9017	3200	3669	5267	7054	8667	8033	6688	904	5227	6804	3119
2617	5922	9604	3968	754	1847	202	1740	255	1932	8770	6549	180
2848	4650	5059	9821	2370	6827	8045	3505	2003	7004	961	4148	5545
1511	2591	3867	8675	1404	5783	4713	648	4490	9119	8583	1700	4864
2843	5552	1928	479	8754	9955	2863	1160	2582	6798	7412	1921	9282
7652	6088	3642	1526	7317	6256	7971	2142	2436	9284	3649	9468	5095
1734	3409	7519	1997	3576	2537	4831	8554	7650	6094	4449	4795	2125
5598	8890	8472	7707	1639	2942	8831	9273	1617	1221	5188	6694	8661
9811	4875	1898	3528	1164	1411	3881	4095	6684	3338	4293	59	5125
4384	6528	2961	6498	8273	8307	9182	3801	8340	3641	4503	5359	6280
2795	5165	1585	9739	2591	4449	534	7483	4523	8309	7257	6004	9082
1221	8346	4092	3839	9061	8805	3534	1497	484	704	870	4632	3550
5826	2784	60	9348	1505	9546	2696	765	7405	2896	2281	931	1346
8211	979	7864	1313	1712	4652	9777	4499	1500	7928	8695	6563	4233
4969	1827	6965	2291	1797	4748	802	4481	7520	1611	3579	9213	5374
6839	9497	779	6235	780	2642	1143	3224	7548	2350	9480	6285	1887
4199	1370	9006	1508	9280	2968	4892	8714	6817	1972	5747	4066	1546
7965	4635	7694	951	8406	7272	8459	2200	2067	5174	4624	637	2030
6113	4480	9641	5489	2296	3109	2246	3204	1427	6070	3089	716	8917
252	1934	5937	8377	5706	2860	2292	4377	8403	6914	6141	3269	1966
346	4619	8021	8816	7151	8002	5169	3544	4902	3184	1236	5902	3193
6490	4252	2818	1136	3860	2306	9112	7428	4983	820	624	4363	5001
5394	3747	2943	5046	8691	1791	5299	8983	8325	7061	5207	8349	570
1748	2780	529	7650	6759	4512	7786	9668	3028	5227	2571	104	9305
1674	1336	6625	7175	9831	7578	1979	8073	6141	9692	5435	776	4730
4214	2978	143	1170	6894	4563	7199	1772	1874	9112	241	5804	1062
2652	1900	5184	2215	9631	2812	3836	8596	3774	2792	570	9296	4610
4935	9470	1652	7834	9503	9664	1178	4074	95	3695	6308	4484	3014
3763	4735	1847	8786	5665	3437	3988	6515	4656	2946	1681	6640	1731
2844	2046	1267	8168	4182	5669	1330	3403	4831	7706	1041	9036	1091
7027	6093	677	4971	4795	8532	2237	2976	5680	9239	9071	6472	5414
9137	1499	5166	7957	7282	195	1356	8489	7950	2600	8631	5230	7361
1939	1077	1345	1802	442	1369	8226	7032	903	3408	8275	116	2284
9153	6617	1814	346	5907	3105	4535	4676	1944	4555	1320	7363	4848
6086	6511	3710	5882	2177	8881	587	4213	2496	7237	4651	72	8156
4661	6119	1154	4471	574	3327	8507	4151	8025	2175	8428	985	1841
4846	4839	3303	8518	9008	1626	7336	1660	8654	6166	7553	7541	6428
4398	1633	3047	8150	9479	7386	875	7669	9873	4699	5667	1697	6156
6022	8977	9665	9862	9612	7776	794	9214	5251	4573	2588	7923	5977
639	5420	6923	491	3891	9272	1454	6661	6645	6483	5633	5947	4652

#	site	stats	hit
1	www.blogger.com	8535,465	25742,583
2	www.google.com	626,617	64590,830
3	youtube.com	1583,326	52208,303
4	linkedin.com	3744,112	69148,390
5	apple.com	391,67	53522,928
6	play.google.com	7327,459	59179,479
7	microsoft.com	1064,178	4131,280
8	youtu.be	7723,62	74484,626
9	wordpress.org	5268,3	20769,590
10	adobe.com	6186,854	41919,777

9413, 5533, 7707, 923, 4784, 5701, 6114, 429, 894, 5613, 674, 6780, 3946, 6881, 6865, 4270, 5441, 6809, 9235, 1521, 7928, 3383, 7701, 1932, 7036, 107, 9412, 8404, 9559, 5838, 9934, 2700, 9910, 8521, 7240, 3162, 7262, 9209, 356, 3557, 8683, 5099, 549, 1451, 8788, 6530, 7396, 4095, 8738, 6450, 2657, 1144, 6156, 4880, 1492, 3902, 2100, 8268, 2504, 2755, 7007, 13, 8514, 1708, 6723, 3229, 7769