| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 733,1187199 | 798,6028447 | 454,3398792 | 545,6500788 | 883,4208349 | 52,3983606 | 2023.06.08 14:07 |
| american express | 633,3813008 | 802,9594441 | 446,4184662 | 185,4307318 | 546,1786669 | 810,5535050 | 2023.06.08 14:07 |
| amgen | 215,2002009 | 462,7256196 | 870,6451345 | 990,6040478 | 764,7894769 | 207,2175235 | 2023.06.08 14:07 |
| apple | 130,7519053 | 867,122391 | 173,9193757 | 411,8058541 | 301,2125489 | 765,7462505 | 2023.06.08 14:07 |
| boeing | 631,9497113 | 177,1770679 | 129,9871989 | 730,3431102 | 188,1922085 | 69,578508 | 2023.06.08 14:07 |
| caterpillar | 837,596744 | 662,6011974 | 849,8687909 | 818,9785072 | 621,6863231 | 990,7934364 | 2023.06.08 14:07 |
| chevron | 606,4013458 | 599,9063752 | 614,3645886 | 652,2449098 | 314,8296077 | 422,4426778 | 2023.06.08 14:07 |
| cisco | 816,1525504 | 786,42064 | 345,8545176 | 62,1821018 | 914,7239556 | 783,7633431 | 2023.06.08 14:07 |
| coca-cola | 593,6020200 | 742,2134427 | 289,7325964 | 7,8940417 | 134,6061695 | 800,7478368 | 2023.06.08 14:07 |
| dow | 970,4530423 | 992,2850578 | 283,4147241 | 728,994566 | 567,5135235 | 104,9120332 | 2023.06.08 14:07 |
| goldman sachs | 368,1657200 | 95,2822330 | 889,8774341 | 46,4824220 | 479,7874262 | 696,7677970 | 2023.06.08 14:07 |
| home depot | 520,7027437 | 662,6539648 | 309,4622553 | 402,2796712 | 915,3945481 | 565,1979476 | 2023.06.08 14:07 |
| honeywell | 809,2924645 | 298,3765465 | 806,4010670 | 289,1740290 | 567,3827146 | 456,4564625 | 2023.06.08 14:07 |
| ibm | 260,5018380 | 938,7396027 | 289,6347491 | 507,8092867 | 338,1692382 | 463,6464059 | 2023.06.08 14:07 |
| intel | 631,8650530 | 926,5467910 | 260,4908059 | 744,688731 | 783,421426 | 445,5892583 | 2023.06.08 14:07 |
| j&j | 443,7339992 | 763,99965 | 117,2195492 | 466,3768624 | 721,4053434 | 117,106512 | 2023.06.08 14:07 |
| jpmorgan | 41,6238646 | 820,3775852 | 793,2831893 | 24,4245961 | 149,9500681 | 971,4078433 | 2023.06.08 14:07 |
| mcdonald’s | 441,7161255 | 477,2241442 | 758,9221359 | 813,2014775 | 656,5766897 | 212,7728488 | 2023.06.08 14:07 |
| merck&co | 796,6779329 | 150,5176259 | 84,2661761 | 528,1233686 | 890,3482149 | 501,6831432 | 2023.06.08 14:07 |
| microsoft | 631,5249448 | 108,7796464 | 475,791262 | 188,9158868 | 795,6642060 | 140,5535196 | 2023.06.08 14:07 |
| nike | 586,9534334 | 755,2424770 | 530,9664710 | 16,3263618 | 644,1650368 | 844,7276800 | 2023.06.08 14:07 |
| procter&gamble | 431,3722645 | 851,3212534 | 720,3520024 | 5,3518834 | 877,1121358 | 132,3519600 | 2023.06.08 14:07 |
| salesforce.com | 192,3190194 | 268,9865135 | 983,4078776 | 540,5695672 | 361,2950301 | 812,8914339 | 2023.06.08 14:07 |
| travelers | 262,8273698 | 218,9059050 | 992,617831 | 633,4236193 | 434,4846335 | 745,1545268 | 2023.06.08 14:07 |
| unitedhealth | 836,7492691 | 506,7135830 | 861,6379399 | 66,526667 | 957,3333896 | 40,9401846 | 2023.06.08 14:07 |
| verizon | 741,5792132 | 510,1025780 | 874,3217958 | 994,1357444 | 150,2118074 | 42,1415720 | 2023.06.08 14:07 |
| visa a | 274,6752342 | 565,7076379 | 160,3100638 | 862,9965034 | 60,3685748 | 710,9207376 | 2023.06.08 14:07 |
| walgreens boots | 7,7756292 | 973,9634739 | 109,125843 | 903,8502857 | 592,4134101 | 952,4660407 | 2023.06.08 14:07 |
| walmart | 735,9468755 | 602,8843714 | 159,6434342 | 26,4322731 | 319,5911346 | 140,4785359 | 2023.06.08 14:07 |
| walt disney | 901,20756 | 475,9605311 | 371,1851255 | 881,3771651 | 960,8546727 | 341,697733 | 2023.06.08 14:07 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1353,652 | 90167,447 |
| 2 | www.google.com | 2933,716 | 93363,914 |
| 3 | youtube.com | 4402,262 | 8016,753 |
| 4 | linkedin.com | 5873,163 | 20820,727 |
| 5 | apple.com | 6824,337 | 62353,848 |
| 6 | play.google.com | 3994,35 | 27246,742 |
| 7 | microsoft.com | 8952,909 | 51068,200 |
| 8 | youtu.be | 8115,160 | 73046,947 |
| 9 | wordpress.org | 8111,633 | 39360,105 |
| 10 | adobe.com | 3475,328 | 1788,788 |
981, 1757, 7486, 9427, 5256, 4843, 626, 4555, 7361, 7828, 3854, 7068, 1231, 3649, 8290, 387, 6929, 1874, 1164, 5263, 9201, 2023, 2358, 9538, 3126, 8676, 4660, 7154, 3855, 393, 2327, 1415, 2924, 3669, 4587, 507, 9036, 3613, 9106, 1112, 516, 9209, 5530, 1066, 7164, 1528, 2239, 8746, 6230, 9250, 1347, 4604, 2285, 1776, 1367, 3620, 2673, 7058, 9191, 7586, 9582, 5846, 2056, 6982, 7007, 9101, 5987