name last high low cgh. cgh.% vol. time
3m 450,8186907 708,5798704 825,7911023 15,1949953 120,7602078 358,2668285 2022.10.04 21:41
american express 505,5050796 293,7495378 575,7689494 706,8576508 794,7111170 450,5206830 2022.10.04 21:41
amgen 330,8153118 838,238653 607,3782775 789,574626 197,4975052 637,224452 2022.10.04 21:41
apple 289,6520401 218,4080452 412,5754952 675,9167940 81,9678600 666,6557293 2022.10.04 21:41
boeing 737,3727109 513,5306191 84,9634739 52,4132412 779,8893421 437,3859579 2022.10.04 21:41
caterpillar 268,2266925 443,4645878 724,807534 487,128051 733,7044733 421,1450412 2022.10.04 21:41
chevron 280,957239 62,3605432 64,7281669 17,8003932 101,5296524 331,1847056 2022.10.04 21:41
cisco 493,3823141 598,2719118 272,350531 658,5392757 262,1012901 4,9859433 2022.10.04 21:41
coca-cola 182,4908963 998,9148369 196,4195986 60,4753379 515,1217131 836,5789062 2022.10.04 21:41
dow 850,8521535 379,9507576 382,7103115 136,8749320 93,7334099 147,3642817 2022.10.04 21:41
goldman sachs 768,8047134 903,302085 906,9074206 17,880470 398,149000 3,5936863 2022.10.04 21:41
home depot 435,627617 69,9498209 185,9049052 529,343546 757,9080263 985,1388644 2022.10.04 21:41
honeywell 618,1205753 14,7109632 854,1606401 76,6224480 965,9788021 653,8713569 2022.10.04 21:41
ibm 886,6688081 959,2845395 684,9622875 878,1182065 26,9472499 68,2095239 2022.10.04 21:41
intel 852,5967542 244,6092136 505,2289906 748,1231181 350,7618743 834,2035509 2022.10.04 21:41
j&j 922,9093260 826,8878677 888,4786552 759,7743507 148,7186283 59,8311712 2022.10.04 21:41
jpmorgan 681,9371158 949,7059650 884,174050 915,7365206 614,1593672 346,1189396 2022.10.04 21:41
mcdonald’s 388,938121 242,7379236 855,761388 941,7782006 985,7674732 666,8735928 2022.10.04 21:41
merck&co 246,4252927 648,3935916 144,7068334 225,8248367 644,1741404 531,5283147 2022.10.04 21:41
microsoft 192,4462904 265,8057044 606,6105694 924,9940153 704,1667015 732,5600678 2022.10.04 21:41
nike 243,6734132 338,2283050 441,43365 102,6870147 430,7498412 81,5735501 2022.10.04 21:41
procter&gamble 457,3053689 398,1006237 480,9291884 629,6710545 376,8937735 477,9811362 2022.10.04 21:41
salesforce.com 504,4014027 975,2087243 568,7070901 769,8109443 381,1070603 40,8213896 2022.10.04 21:41
travelers 112,1411471 508,5410259 891,5890103 115,3476627 894,5129627 448,3738883 2022.10.04 21:41
unitedhealth 442,772246 45,8176296 971,5217015 798,4753409 923,7739171 684,4912082 2022.10.04 21:41
verizon 481,4528571 302,8615104 560,3414018 683,6713141 483,1913040 213,3735370 2022.10.04 21:41
visa a 780,3269158 721,6746934 840,1694860 49,2820293 247,935244 100,2177086 2022.10.04 21:41
walgreens boots 615,8984246 693,5383299 672,3771146 30,1533487 830,3316906 15,3898890 2022.10.04 21:41
walmart 673,6977589 62,1556411 889,2735428 529,6693771 600,2503778 344,4403369 2022.10.04 21:41
walt disney 420,3926521 722,6665742 486,8220250 884,1014022 720,5773322 640,3927911 2022.10.04 21:41
2022.10.04 21:41 2022.10.04 21:41 2022.10.04 21:41 2022-10-04 21:54:45 October 4, 2022, 9:54 pm 10.04.22 4, 10, 2022 20221004 09-54-45, 4-10-22, 5431 5445 2 Tuepm22 it is the 4th day. Tue Oct 4 21:54:45 MSK 2022 21:10:45 m is month 21:54:45
66937845561067412356147935891096161329227234015800
814778131118753745157055734955381515384923447442536
6482840943523855863166703934931324397698225951325094
4639389073041122652226866281478706544814914248910
3595132484078526313826671542771318254708763687128149
90366507325419878790540269031456927675849689795801
497587313273269557119881526809059844743613538156308
930855131900962036118395267122541802122038456706332
25736142456185180288456438053983716880576134038573
41855835604766326562580108782568255160754102003600
97147441250878594443175449032243367677385112274724
54348926448936943881608368305377097373461252426300
822045504162966960172983339073366439151724612387792
2327813821266152930066593401312787268803806517653140
40753629227489945824721370010472990303283026327819
9078791285946595385281775185577434923927983089843032
461994466360202074062572835415488583770924441051798
86679659587813851856394116483663657753281289265
1358254173033937574255124572966252332437473910329861
5147545693597779996845249180843747884054614335221001
765187743391750083315659875711929532354750629762784
840256974565143485972593670521617004956725332622454
913374395478221524295916124149988088972449779963562
393860485146982070978424660881033396648760870069479
725095427237633128239505362146663637450427286919625
6374287781323326937397648181349635898134955897640
5732108856281987331386329204268781388436627161972616
225846358681222757247229635978297181455921173722183
3439972450704567487871301549583505786630783657833
356272228846412267155518895452925324760778888069598
6539597865389576528344206991859524162968645544882988
947984969077038175924237334975571092888428631922247
27538609010753494137245732425337745191126837261
730283753098628368674295515188401581399590975411828
791986529785163255029286868770775526688462355557028
775848231221824892058266192728131111630894724151573
248030608590407540161535168668196242319835028705617
216074515068859943889442860880779936085496775452611
27155873729763611765467895562071762778433942407508
5734265839473824370378525867149322394659954892388718
3226320544981786728225285552222662943020863688349566
557957721983342127304126507324825133830920328317909
7480476151245848463698933018597371388550864531865801
2598461198724891355197326728137888578229734906305
# site
stats hit
1 www.blogger.com 3550,259 34895,603
2 www.google.com 8386,588 86210,702
3 youtube.com 488,913 71137,258
4 linkedin.com 6375,198 17120,875
5 apple.com 7169,670 20131,701
6 play.google.com 9508,518 48880,534
7 microsoft.com 954,875 83101,388
8 youtu.be 3654,984 41765,721
9 wordpress.org 2418,767 32268,81
10 adobe.com 3544,185 78194,404

4934, 7349, 8321, 4073, 8108, 4523, 5962, 4234, 8170, 8363, 2282, 420, 8792, 3492, 9042, 1614, 4131, 880, 5058, 7467, 6026, 6446, 1848, 6697, 8785, 8019, 624, 1014, 9661, 56, 2028, 2677, 632, 8610, 8508, 8856, 8064, 6520, 5980, 9929, 8275, 5831, 6385, 8314, 1349, 4747, 38, 9535, 979, 6360, 4220, 4020, 516, 2195, 3755, 1259, 69, 927, 3933, 2499, 7609, 8659, 4668, 8316, 6336, 5133, 9890