name last high low cgh. cgh.% vol. time
3m 612,3208830 578,4486641 455,5363906 470,127267 324,6237912 868,1357584 2022.09.27 07:40
american express 887,8200203 247,8667280 356,3102550 408,9116000 233,1725087 63,7512382 2022.09.27 07:40
amgen 316,9726306 369,98610 718,1628492 850,3304530 484,4285737 779,9390280 2022.09.27 07:40
apple 964,2487336 951,2885319 872,8202499 424,7603376 640,6707396 627,9965900 2022.09.27 07:40
boeing 981,347601 908,2133808 208,9707018 964,5227275 943,3337553 533,6620443 2022.09.27 07:40
caterpillar 497,3828861 992,9803365 811,7716143 919,7764240 21,8711192 65,8928727 2022.09.27 07:40
chevron 691,4892460 653,3316392 160,2802758 328,1409801 315,2364190 355,5223044 2022.09.27 07:40
cisco 207,3189798 45,1504530 653,5776203 812,1493395 960,8049946 130,7719661 2022.09.27 07:40
coca-cola 577,490404 548,5969566 920,6133458 490,6115285 103,1430394 943,2625773 2022.09.27 07:40
dow 423,2713967 404,7383509 508,7579182 261,7149363 77,3056871 865,7296329 2022.09.27 07:40
goldman sachs 883,6778866 879,8438137 483,86482 616,594898 58,1641696 656,9778481 2022.09.27 07:40
home depot 777,1462756 589,8801071 290,5325442 143,7126301 804,5462416 451,3117565 2022.09.27 07:40
honeywell 304,7116363 27,3810576 18,8920820 111,9006306 570,9896626 744,528496 2022.09.27 07:40
ibm 998,3602239 113,559993 524,7687857 34,3019088 915,6232239 182,2043762 2022.09.27 07:40
intel 156,3247001 917,9597089 871,3679872 272,1751013 80,2981580 556,969467 2022.09.27 07:40
j&j 191,6668492 997,7602084 656,7420215 813,6548225 103,9253973 711,6266388 2022.09.27 07:40
jpmorgan 694,7446692 928,6092442 368,1105633 813,5236611 435,7306266 483,3062049 2022.09.27 07:40
mcdonald’s 99,7548352 481,1782371 53,374650 275,2432331 704,2727611 4,3608259 2022.09.27 07:40
merck&co 15,8164994 16,1170278 742,7264701 743,4360796 471,6722140 46,8390322 2022.09.27 07:40
microsoft 782,8589440 363,2180405 589,8460631 524,6881842 601,55515 866,6538914 2022.09.27 07:40
nike 43,1416051 897,7473305 414,9005658 109,4291486 717,1238046 546,4589618 2022.09.27 07:40
procter&gamble 850,2898429 895,3214139 962,9403649 161,7448340 799,5231392 962,3888794 2022.09.27 07:40
salesforce.com 369,4871197 77,9701005 493,9434848 624,5356875 86,5211163 283,4994559 2022.09.27 07:40
travelers 422,3911742 928,1387471 515,4747808 598,3652534 764,4927501 686,7266804 2022.09.27 07:40
unitedhealth 433,8471132 472,2324238 370,4343888 621,7394546 921,6983667 709,4141795 2022.09.27 07:40
verizon 642,3335470 949,7269413 854,2328848 227,2763451 624,1550016 415,1390377 2022.09.27 07:40
visa a 630,128010 504,3944060 506,1909582 121,9386660 39,5926007 171,4083237 2022.09.27 07:40
walgreens boots 27,7923928 148,9484978 491,8573333 363,1326109 191,3125442 859,455434 2022.09.27 07:40
walmart 545,859492 322,1694878 241,7369806 309,8707331 750,8128164 265,2553326 2022.09.27 07:40
walt disney 4,3862253 194,418458 978,3650882 450,58153 158,5979477 954,6482404 2022.09.27 07:40
2022.09.27 07:40 2022.09.27 07:40 2022.09.27 07:40 2022-09-27 07:53:32 September 27, 2022, 7:53 am 09.27.22 27, 9, 2022 20220927 07-53-32, 27-09-22, 5330 5332 2 Tueam22 it is the 27th day. Tue Sep 27 7:53:32 MSK 2022 07:09:32 m is month 07:53:32
317064626405175013696746530500410324696949746839616
4723428414990143749352726828943116973513137296661
9941637460835152230178201910673270689099176714836440
42686440339422715937864872063884479810837336241185
3100489242819707887101286871141256895596988092584
925253745598310480119649810581820948242741522332879
5683227942291474196680757561245538026946576583041842
6373282277938397760854768252231218927729361347348
327759041369919415267107602576296535160523891398855
68936696885989190645064265697279053846786290786437
130184792007514396126621481676239416469318094202202
140653025594341767589444809839288557402862227368011
6129940471040939187661437588026527222578427942132
5587165487821027507866574888561855573258156005202
888680894707188572728625938740342872870521424340441
88778227329072216130505482878680623614751944375212
678344529707366824065045833615549188571467525933993
850967520075612368197863251430518179470602932116524
8079732759084500423620402965516530674940671111127
4837778232993817493188005307593728833065165064633503
334693539552680955503193732909075532566174223893495
93962831307954744666734839436115886154462350747195
263616223622608770018222169924599921592532893722858
51871182474619649947892798345248881372153176377922
808874451288887650126286998925612264484344844589064
7810568256653025471557406782721177279299611626809074
66837297330554468382756421981751060709802354708722
8883254445291487497269323777152716334003570347643332
48471073874969694521561323322275446025353148157464
2594692950134726534241088042980894837324938697023938
30677659270275792847972288991223624804873604563234
955193573167224129537290770834795838994336468676049
8941891045589109194963376207570049997090874846357
697962014507356773488205828911849571455882040634931
954312307985712386716163893279407398520593251804133
384028891345854623314500413380269197419347099044787
670442223965903168319285294819071069618633560516951
54583986469121015256973102792991801927132571252089
1756398788986561968935731634073565293954114581204
33237241789559418652202340199848081010929639793242
353672554809885947646827449949096137577774337701264
541333004630235352098411703667677920584688492401807
684557348642334998005594933399855897562887386878957
9518822171786901317340577485449960093881157430142440
# site
stats hit
1 www.blogger.com 1751,75 93175,108
2 www.google.com 1706,308 5891,191
3 youtube.com 1300,192 90788,637
4 linkedin.com 8815,199 95362,436
5 apple.com 6046,606 18412,991
6 play.google.com 556,492 59108,439
7 microsoft.com 8800,191 59601,858
8 youtu.be 4918,317 10161,667
9 wordpress.org 3911,34 77389,562
10 adobe.com 3412,833 75171,472

6596, 9056, 612, 4631, 5254, 7224, 444, 8973, 7571, 7265, 8565, 4643, 1672, 2311, 7775, 241, 8097, 2956, 2709, 5377, 2120, 8135, 4211, 4912, 4656, 2514, 6109, 2120, 7414, 7780, 1452, 9559, 7316, 8257, 101, 7986, 6233, 4784, 3227, 2225, 1872, 1103, 1894, 5760, 7652, 4495, 1559, 8652, 6567, 8898, 540, 8888, 3003, 7216, 3367, 4112, 4178, 3218, 8437, 5378, 2517, 5191, 3925, 2950, 750, 7158, 8731