name last high low cgh. cgh.% vol. time
3m 308,3251251 4,2447997 776,3781581 357,8090846 787,8156938 105,6515358 2023.06.05 22:41
american express 573,9024115 589,1761106 23,7646582 479,1313430 134,1395934 183,3100579 2023.06.05 22:41
amgen 889,5074887 907,7948317 676,502294 590,9844064 375,5934473 229,1514664 2023.06.05 22:41
apple 971,5862847 960,7593897 402,651896 411,9747903 967,9996114 151,9899328 2023.06.05 22:41
boeing 764,6297330 122,8976755 769,3041525 208,6583903 811,1146646 453,4882939 2023.06.05 22:41
caterpillar 165,434119 473,5402484 637,7019063 692,6084644 288,6522657 368,6901694 2023.06.05 22:41
chevron 717,7787794 665,6850561 778,8158605 675,5426603 446,7962646 440,2149196 2023.06.05 22:41
cisco 101,6480691 873,9120582 762,3265317 400,9276275 370,8730522 468,68026 2023.06.05 22:41
coca-cola 575,1595905 615,8631494 812,9831210 553,5293113 762,2182783 215,5402911 2023.06.05 22:41
dow 35,8893562 83,4797321 685,5232871 694,7860379 172,5679615 698,9340897 2023.06.05 22:41
goldman sachs 894,984479 861,2644366 971,3295930 271,5464585 489,8865061 410,3010396 2023.06.05 22:41
home depot 869,9629266 830,6315274 182,447182 172,2153435 934,2547698 695,6196952 2023.06.05 22:41
honeywell 778,3897272 406,9494129 957,1038289 883,8521818 203,7452197 117,1737769 2023.06.05 22:41
ibm 75,3878574 720,5639961 275,1298432 865,1439904 93,6953864 775,2739745 2023.06.05 22:41
intel 740,9473362 489,6741789 202,1843935 294,9801627 574,6996070 929,5318093 2023.06.05 22:41
j&j 803,8130780 384,57126 558,5006093 180,6331103 888,8997248 197,1628300 2023.06.05 22:41
jpmorgan 30,621419 307,1223376 757,823381 396,4976328 30,8856299 172,2317801 2023.06.05 22:41
mcdonald’s 70,4656856 212,6441440 166,1415182 176,9687283 954,5599443 974,5128939 2023.06.05 22:41
merck&co 61,1539303 146,9490201 54,3431104 112,832229 405,4186705 206,1627804 2023.06.05 22:41
microsoft 501,6018723 660,5306828 488,8322248 762,5575255 298,9744055 202,4632029 2023.06.05 22:41
nike 116,3776227 432,705198 937,4063720 583,9981203 560,7294177 947,6139572 2023.06.05 22:41
procter&gamble 73,589904 697,4777802 478,9027404 640,9786693 505,3009737 509,9921148 2023.06.05 22:41
salesforce.com 134,2718148 550,4311087 246,7513097 894,3621438 129,3262427 433,664991 2023.06.05 22:41
travelers 732,160772 65,2929169 745,117597 906,8180228 71,6040541 296,5484109 2023.06.05 22:41
unitedhealth 507,9363634 527,114071 238,364322 4,3705354 308,5531621 801,5544671 2023.06.05 22:41
verizon 305,6959556 916,4334040 23,3492745 500,7548128 365,5645223 48,1108465 2023.06.05 22:41
visa a 576,9546036 928,6470320 559,2246721 196,654521 161,7225230 77,3983725 2023.06.05 22:41
walgreens boots 759,803810 769,672020 633,5705519 622,9380148 267,5382799 372,2887056 2023.06.05 22:41
walmart 887,8713216 44,2529059 436,912480 364,121259 46,2926215 659,6045092 2023.06.05 22:41
walt disney 517,8546007 670,6783290 577,7468204 77,3360787 827,8456092 403,4607444 2023.06.05 22:41
2023.06.05 22:41 2023.06.05 22:41 2023.06.05 22:41 2023-06-05 22:54:41 June 5, 2023, 10:54 pm 06.05.23 5, 6, 2023 20230605 10-54-41, 5-06-23, 5430 5441 1 Monpm23 it is the 5th day. Mon Jun 5 22:54:41 MSK 2023 22:06:41 m is month 22:54:41
250682777024508149774675152074878774426518046324
591988942860050795482271766246693438589957787904
5230177548726333639235151043129481812156750121037061
375626742880136694566434306106378182414863131215399
963425065029532792110777065552463206324964994883252
265889046993555752325759923271742966841773843184543
820260302148782667439589431583569583375378969955208
5896279334924468244882087666509072482074947931918412
995098238138468261571925769472394645851215991403702
588818507979370669563520277398113009069340624433448
235488321205294790184853872845663447192420367629762
4818842268048526830355511070320961772167840008475
58247141340377882232600227313192069953820393388709
51924616874529036024784381298403914015792105109270
1210868796222627754546767256675145123163560715444573
5126991637963003104463606862504143502237739459809662
286073501958251668712998879224977711905489550484504
98792999207074532911895457621168637161560584912078
851545169567350139348423498973827518564895315415418
472170972949674324162041806231148161941418341559093
411648316231544278528162454667668143886880077537899
200176657388924541458723093359212482657888565851253
54736124941542556148587173196914857132540386584585
749452402552775140844998139867051483985376227289
3899835493411652459352932879103588848487241619538473
524132827755640116631954322751988894990827423543426
39511697334496289387795882310802772732370156876134
587757203257468149828352629265951119880225975912941
579266102588412178944228094848393468702153434862
406453242199633304012941529712095525353414391446703
6656209059324250315923715256701188629632449011967216
4541818270371431149452808618219222296399399677791241
281021107775638678937932549668680306266629176687734
7949529077791626812565395356793237548434830857426685
306847216014631218599403398028832037494843864499141
92833330691431971984304763776009646456620977676571
574679725775976832225502831698746207878245485385956
5715452568749304515621004183160488632382253962452395
9746990652612423790556414322861351565615116579163
7120551562007293596217252339768268367605806655899477
572715329462669046104693067504498282148299534239
68267649156674366924922636082373326177579566163352
13556731832454199858367788205721484174337438231574
7371801553818028496156672322736428166597422865363265
# site
 stats hit
1 www.blogger.com 9910,290 70873,506
2 www.google.com 4474,887 24284,222
3 youtube.com 6880,16 75906,625
4 linkedin.com 8179,971 12094,453
5 apple.com 5368,159 68501,90
6 play.google.com 8953,285 37064,514
7 microsoft.com 9445,658 93638,819
8 youtu.be 3115,777 14538,303
9 wordpress.org 665,855 80820,514
10 adobe.com 7407,52 73485,429

4940, 8840, 1744, 9, 218, 2286, 4605, 2511, 6785, 4299, 2153, 5215, 5405, 8100, 7702, 6576, 2920, 7282, 8783, 7996, 8188, 2066, 7702, 3977, 5276, 9037, 5597, 8122, 4605, 6916, 8608, 4947, 8907, 6190, 9517, 6690, 4465, 498, 3332, 6653, 2749, 6035, 9940, 9347, 378, 6850, 9754, 512, 4024, 6350, 887, 1246, 1794, 7518, 6218, 3732, 9860, 7312, 3921, 4343, 2921, 3284, 2988, 1335, 497, 552, 723