| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 21,4903091 | 391,5566660 | 381,5170252 | 896,9349306 | 546,8366102 | 183,4426475 | 2023.06.09 14:27 |
| american express | 752,7033310 | 536,8187656 | 836,3574951 | 856,832386 | 272,8540266 | 656,5901429 | 2023.06.09 14:27 |
| amgen | 799,7179322 | 896,7944021 | 542,5087829 | 308,5622678 | 999,6991367 | 119,3802312 | 2023.06.09 14:27 |
| apple | 216,153619 | 315,7618379 | 852,4979151 | 205,6041333 | 202,7404337 | 423,378051 | 2023.06.09 14:27 |
| boeing | 98,2794535 | 121,3700271 | 134,7768093 | 960,9326364 | 495,8564280 | 727,369145 | 2023.06.09 14:27 |
| caterpillar | 365,352632 | 599,3643028 | 734,7181158 | 744,9505616 | 733,596957 | 712,5854496 | 2023.06.09 14:27 |
| chevron | 558,9168848 | 190,7588567 | 657,6124817 | 796,7552470 | 892,9177054 | 126,254152 | 2023.06.09 14:27 |
| cisco | 694,854441 | 958,1892561 | 941,6850900 | 226,3070828 | 720,8253526 | 671,4547529 | 2023.06.09 14:27 |
| coca-cola | 543,4159195 | 405,2769460 | 476,1177139 | 862,332258 | 35,519784 | 792,6919170 | 2023.06.09 14:27 |
| dow | 664,5887442 | 447,5563951 | 506,5724380 | 582,2009641 | 658,5398617 | 390,5997541 | 2023.06.09 14:27 |
| goldman sachs | 225,6163905 | 906,9453047 | 442,5782224 | 400,9852113 | 994,8053720 | 262,4697569 | 2023.06.09 14:27 |
| home depot | 923,1245528 | 503,9576845 | 177,2950651 | 649,8409911 | 883,967653 | 397,3902587 | 2023.06.09 14:27 |
| honeywell | 669,9791963 | 591,3270853 | 519,9814428 | 926,7440096 | 598,8336762 | 689,395763 | 2023.06.09 14:27 |
| ibm | 412,893718 | 25,4060404 | 894,2869448 | 875,8178296 | 412,3787798 | 775,5880286 | 2023.06.09 14:27 |
| intel | 674,4251154 | 429,5576540 | 522,8264057 | 947,1910838 | 805,5391353 | 518,3246600 | 2023.06.09 14:27 |
| j&j | 521,4450085 | 69,1184113 | 279,7579839 | 158,6905832 | 847,1827751 | 97,7420994 | 2023.06.09 14:27 |
| jpmorgan | 470,9724207 | 560,8812173 | 351,3354429 | 469,250453 | 760,8982654 | 583,2824388 | 2023.06.09 14:27 |
| mcdonald’s | 724,5306119 | 474,5302731 | 70,9916916 | 855,5903252 | 437,9236026 | 709,7153846 | 2023.06.09 14:27 |
| merck&co | 681,8667240 | 406,5289420 | 50,5025912 | 271,5192187 | 475,8309702 | 401,8262123 | 2023.06.09 14:27 |
| microsoft | 167,8696817 | 851,9269712 | 768,4339569 | 210,4926182 | 964,6829324 | 23,343159 | 2023.06.09 14:27 |
| nike | 674,8778242 | 625,1113239 | 801,3333775 | 826,4830131 | 200,2326760 | 12,2496003 | 2023.06.09 14:27 |
| procter&gamble | 735,2829962 | 769,2102789 | 114,1692549 | 37,2803793 | 39,8877488 | 208,8068836 | 2023.06.09 14:27 |
| salesforce.com | 322,4167603 | 300,2862744 | 100,3223928 | 321,7743164 | 201,9452312 | 885,16436 | 2023.06.09 14:27 |
| travelers | 279,7123486 | 485,4787100 | 945,4966116 | 728,6802916 | 779,4971291 | 890,8935741 | 2023.06.09 14:27 |
| unitedhealth | 666,9270617 | 174,7053204 | 814,3813037 | 512,1365161 | 798,8117056 | 423,8977565 | 2023.06.09 14:27 |
| verizon | 134,7433806 | 672,3343153 | 688,5577130 | 336,9672203 | 270,8206155 | 446,2150860 | 2023.06.09 14:27 |
| visa a | 317,1742404 | 895,968348 | 671,7859480 | 990,3377533 | 713,1643621 | 44,5278201 | 2023.06.09 14:27 |
| walgreens boots | 546,5552776 | 664,3437297 | 367,871265 | 242,5010814 | 830,9135590 | 835,5191186 | 2023.06.09 14:27 |
| walmart | 471,1713555 | 486,7413335 | 991,9322690 | 956,3091979 | 107,8517969 | 406,7778787 | 2023.06.09 14:27 |
| walt disney | 638,3964414 | 116,3507546 | 561,1587056 | 878,1064693 | 714,5429107 | 450,809662 | 2023.06.09 14:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2092,881 | 1936,145 |
| 2 | www.google.com | 7876,206 | 29193,984 |
| 3 | youtube.com | 4802,108 | 27164,777 |
| 4 | linkedin.com | 5804,817 | 40795,401 |
| 5 | apple.com | 2703,334 | 28660,526 |
| 6 | play.google.com | 7592,313 | 54726,882 |
| 7 | microsoft.com | 3711,299 | 54322,973 |
| 8 | youtu.be | 9677,96 | 76502,177 |
| 9 | wordpress.org | 9764,785 | 32175,764 |
| 10 | adobe.com | 9899,614 | 74750,470 |
192, 3014, 6546, 1063, 9882, 7470, 1794, 6719, 1720, 4457, 4092, 2442, 9443, 1834, 7556, 2790, 9000, 6107, 2819, 5424, 3491, 5709, 9181, 65, 8870, 3579, 747, 4897, 6102, 5768, 3264, 1404, 4361, 7809, 4681, 9879, 6126, 3456, 8015, 6207, 8041, 9844, 5806, 8976, 1471, 5565, 3301, 6998, 4479, 4840, 8039, 7330, 305, 9471, 4305, 5202, 5463, 1132, 9786, 3176, 4851, 5991, 5708, 5812, 7795, 9345, 5368