name last high low cgh. cgh.% vol. time
3m 912,3128766 448,6522303 948,828792 476,6830811 423,5759981 634,885891 2023.06.06 19:45
american express 631,2327718 153,5879383 187,5558952 970,2798784 980,2167785 616,7955419 2023.06.06 19:45
amgen 386,6856980 158,4169095 445,2699629 799,3573450 583,2474860 10,5316761 2023.06.06 19:45
apple 331,4853373 215,7535560 62,8491831 842,6921080 82,9949590 280,2685187 2023.06.06 19:45
boeing 551,2510092 548,5316174 468,1640972 327,8540691 849,4850063 271,2944930 2023.06.06 19:45
caterpillar 755,700828 652,3378086 318,6614132 869,6479339 147,842417 402,2080859 2023.06.06 19:45
chevron 933,2436350 900,153796 239,1802400 284,7894480 431,8322952 321,8990367 2023.06.06 19:45
cisco 996,6482245 753,8461874 134,240842 141,8881999 95,7925184 226,4117357 2023.06.06 19:45
coca-cola 454,954929 60,6006820 180,4611595 808,1131593 705,7089616 129,9433882 2023.06.06 19:45
dow 889,4124370 733,3204505 245,539014 220,2411244 702,9725928 88,8353566 2023.06.06 19:45
goldman sachs 996,2279921 723,908439 21,9495647 503,4744419 46,5622491 76,2247921 2023.06.06 19:45
home depot 24,8838916 338,7282028 593,4664901 671,4820546 879,4044271 802,1236591 2023.06.06 19:45
honeywell 458,219921 365,1604544 994,4520951 995,9912617 680,7193672 83,7005976 2023.06.06 19:45
ibm 669,5846850 175,7139894 147,2501633 938,1703425 134,2767328 898,7269081 2023.06.06 19:45
intel 743,5701363 209,6221499 974,114676 746,4328918 34,1105923 593,280444 2023.06.06 19:45
j&j 563,5891570 20,2427745 309,1014114 943,9774560 686,1184115 691,8330303 2023.06.06 19:45
jpmorgan 369,6302269 4,5026297 907,9019180 230,6501825 472,4385003 273,4466175 2023.06.06 19:45
mcdonald’s 450,181412 879,4834274 129,4728554 511,6914207 62,5307776 934,3705365 2023.06.06 19:45
merck&co 632,8775671 348,3182853 995,394378 152,3645534 669,1546883 867,5766242 2023.06.06 19:45
microsoft 57,967207 227,5286603 535,4991390 975,9851887 517,8547870 469,6460135 2023.06.06 19:45
nike 328,9800876 338,3896545 511,2716292 760,1430541 150,1081834 461,1451748 2023.06.06 19:45
procter&gamble 148,6126549 510,8172857 767,3769111 394,8239493 474,6207166 353,88527 2023.06.06 19:45
salesforce.com 120,3278873 994,6371356 183,4626573 283,5103164 443,6205831 900,9536100 2023.06.06 19:45
travelers 892,6601618 97,414084 768,5580034 187,9159663 171,6963113 733,9380014 2023.06.06 19:45
unitedhealth 74,1271618 762,5468541 748,1145603 556,8677338 443,5497481 505,6251217 2023.06.06 19:45
verizon 13,7880184 136,4551501 409,354090 409,3008137 695,5054240 342,4639159 2023.06.06 19:45
visa a 64,5288052 380,2340856 225,1131340 172,2983388 241,9340377 845,9881741 2023.06.06 19:45
walgreens boots 49,4008996 856,4910454 950,3607773 117,9630529 149,2516052 418,5573971 2023.06.06 19:45
walmart 287,8269628 858,9825849 333,2004328 447,3958141 729,8263829 630,9543544 2023.06.06 19:45
walt disney 939,8019867 253,1798126 736,978859 168,7846222 499,238946 276,4494330 2023.06.06 19:45
2023.06.06 19:45 2023.06.06 19:45 2023.06.06 19:45 2023-06-06 19:58:35 June 6, 2023, 7:58 pm 06.06.23 6, 6, 2023 20230606 07-58-35, 6-06-23, 5830 5835 2 Tuepm23 it is the 6th day. Tue Jun 6 19:58:35 MSK 2023 19:06:35 m is month 19:58:35
39195335830793059491990135968788158125585855384733
68256141881954446494506232849296048408738331662422
4690586113434394400475427365319998346978375432857860
2084530550492463941735951289702270462866681237717460
681453644413569919519712165782192939284983384346139
390249461433210764334242623628796065076978683327974
252978733476657631371814805176187465239394461594669
7032857896707324377393189221835776966015220774536384
3290414848795924508170817257322919942919438097094
9969346159428895470938014446629660244558195563897497
95347907321117471117533347133867908352244786696142
18532520811265586819660875869702775853177123992640
7799443993394516454506646492763041289343244511828
9291939525892397094996162341062940931566922492365
5251742597728976646544285450554181548928058855644
447451315465965474609605100135102134918021138651646
41288789604856641011559401738493749871292892469193
546851569727761440541777483984516325415848234007672
357843563742607101681384822914584450335262898150
372971227877831870282146221196798581900543992771910
607517439685774687255689962988122281403313470083409
151623875487562326852700467921084761284022447429262
49078908871510003848956237156060704598698448805387
889276934423399193344239147726526046160594509560
8336425715629850130280068764886169871279689936542642
9694284825253693490699307585460869557587146889153037
667887581948141077055979716665156391876982636174646
198678329373171138276582845391715682531553165681199
12373806990094438132239694661821303781390663595827
533432978787134741783838978867417207282914725369057
4535982306867378478136514418410763063327047250
649888091387497055408683887716715724556415555811057
71334128560941676180367929216425343081342314682220
185047611814666562746567669159933896958751756238117
25075814191581285708568588295095281519465681879411
9171935429702226438764478162455425142247849958778
506726801667951091382881126355049781472657035712736
9431733292191172687637493859886542484006783760716022
153916997947696813387677808553499374718594699288718
373832665606351613993889576929232351804920977902542
289336872336397718324231215783216661328466083343145
9204146846704215596957815006532264985989713917368613
3029285844877109380731513524698649887849035079703
854761137833410553152753454642014581114424945243763
# site
 stats hit
1 www.blogger.com 9427,451 42690,32
2 www.google.com 4205,192 88652,565
3 youtube.com 8028,603 34754,717
4 linkedin.com 129,417 24827,873
5 apple.com 6918,491 32660,348
6 play.google.com 9106,813 80570,345
7 microsoft.com 9270,511 36893,907
8 youtu.be 9630,282 28237,906
9 wordpress.org 7317,710 93742,153
10 adobe.com 9008,824 71637,704

640, 4393, 6686, 1723, 6379, 697, 3257, 3775, 7826, 7992, 5660, 7959, 6422, 1760, 6644, 8925, 2996, 2088, 6430, 1272, 9010, 7312, 6104, 629, 3922, 4571, 5668, 2333, 2009, 6750, 2886, 5934, 8991, 5562, 1831, 8228, 8801, 3106, 6626, 8834, 2354, 128, 5933, 111, 6552, 6592, 2534, 5319, 545, 6945, 7714, 3215, 712, 1418, 55, 7884, 3655, 430, 471, 7527, 7400, 6460, 6643, 1459, 2659, 9562, 3575