name last high low cgh. cgh.% vol. time
3m 455,4871694 83,3997748 254,8908908 496,6466267 894,281008 865,478573 2023.06.01 05:16
american express 823,5920812 885,2189039 415,8911311 521,9273054 161,4148969 133,6424848 2023.06.01 05:16
amgen 342,3477836 939,9001696 372,1530663 550,8270013 640,6330642 227,8942784 2023.06.01 05:16
apple 524,7229377 541,4186544 751,4058200 467,5739150 997,3516077 793,4132565 2023.06.01 05:16
boeing 243,3137906 341,4034018 728,4728047 46,703702 820,9851898 970,1922144 2023.06.01 05:16
caterpillar 139,5205292 20,7784917 154,2459917 673,6775482 968,2136752 97,7199678 2023.06.01 05:16
chevron 619,5627141 294,6173963 914,867014 31,1570605 401,3712146 560,1291793 2023.06.01 05:16
cisco 844,6063487 200,6646074 591,1700892 856,7297945 690,8760373 508,8442116 2023.06.01 05:16
coca-cola 122,1810563 522,909583 395,6179623 811,142265 181,1048086 631,949982 2023.06.01 05:16
dow 192,6622754 252,5920019 34,8125208 721,8775090 419,9207305 542,104079 2023.06.01 05:16
goldman sachs 91,3989380 740,7814379 275,2484886 626,3970042 430,1474092 488,8242762 2023.06.01 05:16
home depot 765,2988884 838,9460478 404,4701254 42,5952069 133,2931045 188,1658906 2023.06.01 05:16
honeywell 106,9083897 44,5244946 829,5855159 535,9199396 984,2751048 701,2594291 2023.06.01 05:16
ibm 524,3270268 656,9531382 474,1443957 777,2398074 443,6159170 186,8469809 2023.06.01 05:16
intel 86,2269011 442,2184430 520,6293964 384,6256307 538,4277330 150,3669061 2023.06.01 05:16
j&j 14,6850276 287,9977027 960,9882230 257,4837258 315,9135651 437,7896857 2023.06.01 05:16
jpmorgan 58,2142782 30,5012447 830,2153483 348,9162375 442,7904133 135,9622548 2023.06.01 05:16
mcdonald’s 420,5190139 588,9575956 946,7380106 325,9599957 423,6113472 957,3831706 2023.06.01 05:16
merck&co 599,2148301 867,9148199 129,3037601 704,1863558 518,7339987 687,3482334 2023.06.01 05:16
microsoft 949,358260 265,3915962 826,3991512 354,2460490 918,9417363 204,8649119 2023.06.01 05:16
nike 680,5281461 825,1027850 140,7826058 486,7390634 997,3528518 654,1258310 2023.06.01 05:16
procter&gamble 656,3583889 312,1746502 93,9997871 523,417344 36,7873543 433,8618524 2023.06.01 05:16
salesforce.com 187,7871814 108,1046705 729,3115458 969,4086645 839,7944898 511,9791851 2023.06.01 05:16
travelers 577,9974050 718,5745314 350,3721317 700,68686 730,125490 182,8229081 2023.06.01 05:16
unitedhealth 13,7044023 864,479492 492,2979729 909,6782620 86,177028 783,8140717 2023.06.01 05:16
verizon 329,7525146 223,1689404 547,7341855 148,1240999 731,8663738 698,818472 2023.06.01 05:16
visa a 239,3989936 89,9690261 412,2702345 792,4238785 974,6565765 472,4663932 2023.06.01 05:16
walgreens boots 954,3816291 145,397034 399,9275874 853,7285803 680,765112 897,2271063 2023.06.01 05:16
walmart 810,456460 351,5422871 912,498374 624,1505252 449,7128499 120,8603734 2023.06.01 05:16
walt disney 983,9114853 284,9577209 568,7560794 424,5226110 138,5687691 562,5370403 2023.06.01 05:16
2023.06.01 05:16 2023.06.01 05:16 2023.06.01 05:16 2023-06-01 05:29:50 June 1, 2023, 5:29 am 06.01.23 1, 6, 2023 20230601 05-29-50, 1-06-23, 2930 2950 4 Thuam23 it is the 1st day. Thu Jun 1 5:29:50 MSK 2023 05:06:50 m is month 05:29:50
4161176516323033754812094698253539091657398187055475
29199554612794686411927466513075218586665311935519
954367158154618079231422197144417351598198166919172
306216525538280362111886866246978676145701762283744
773187753777726741666225057417352246751291748145545
49404449980911750775908322514842237776714812292920
93247206956366408298181537428405600696961049539586
687919974960753161884312710194475086853878490864885
89449070393793435746725364683716268591927515348930
542690693206614865418223601718672456710743250858690
435491255401300486076216779109146896937768843828
637665674979765303422812511066290990828864488185
80671951138480676710673426725929719130112919612799
990670021518242665961158673501856236109229182643156
68394299962692425921427317545955506169887190114672
4059272223282331919841748954519575998466765771884582
5617103948953223231271778306693524969245626860584900
8748754081456922344442819433221612342984300040563169
9087505629406072713236353400587037444272191164803673
374172480522768479569096187508480946899616492646602
594160702561734299865094850084627569450447043231505
2011922194416926476445785369212719635173120306111
112614349202385676527052341270929991239487399214091
2661560991717205733634667967404886879852318526395059
285859008019134513339347582866264029524929968379605
2000444597542037425042153683610940849711123133746561
89651823341981388151656220297250095981968330554810
5506504085654642574650167463953298132460699247450
66519000479096446571383431789179794705895723918625
722811101545182922136579801936322634222188413582
6630130820247802321389471078365897999218008816433
1677237376862759625775287916201291348924988356646243
41289304221783462391596451337801910277950530409411
733037962536696848328203508183680562955838835308785
3079346247477563436464651937597512643815458594483704
240390021267301245705520630022294943771189233992075
460625239358554261124401536688271406939594535352798
2630519381796225810756263942455861939090459245898
7864522188938577855687927369662863398798310788702
390161066492923146301658200521209864161753617783
26747168983999441490584504476321742687804159516543
6800928252473443332957875141818863525898963605125
8459250486426905388598788112975275343680383656725712
652433664722724379682779289285194882372965165059257
# site
 stats hit
1 www.blogger.com 340,565 49288,444
2 www.google.com 1357,159 9566,343
3 youtube.com 1925,261 98990,72
4 linkedin.com 5329,888 45149,670
5 apple.com 7150,522 59822,932
6 play.google.com 8065,515 87982,903
7 microsoft.com 7520,804 86767,743
8 youtu.be 4542,201 66817,489
9 wordpress.org 7652,162 93143,901
10 adobe.com 3200,28 24357,513

2335, 8205, 359, 8358, 881, 3638, 6467, 3548, 1341, 9046, 7655, 999, 3242, 2465, 2443, 6389, 3433, 5985, 9492, 9365, 2010, 6402, 5668, 2980, 922, 356, 5952, 7842, 1362, 2705, 7895, 8581, 3686, 5120, 8907, 3550, 7488, 9393, 9900, 163, 4397, 9399, 1874, 9541, 7546, 7038, 1338, 6769, 183, 8201, 6373, 6, 1701, 7015, 1770, 2423, 7696, 6514, 9060, 2804, 8300, 2046, 5459, 4661, 703, 4731, 4611