Statistics for 2023.03.23 09:57 stat 904 №5875748

name	last	high	low	cgh.	cgh.%	vol.	time
3m	913,7784746	819,1519148	347,2227018	730,6563893	205,6513535	180,9541589	2023.03.23 09:57
american express	584,1948516	916,287608	381,1899699	182,8675512	497,8410020	598,3620518	2023.03.23 09:57
amgen	83,3168208	316,1730475	904,2326792	970,8181645	12,7896909	970,3575454	2023.03.23 09:57
apple	13,6999133	14,2175001	351,1938015	172,9353527	389,882267	964,7690729	2023.03.23 09:57
boeing	278,1456055	636,7751606	986,2347475	138,693013	552,4533044	243,4559637	2023.03.23 09:57
caterpillar	686,2127844	274,6971373	3,2442073	55,148679	944,686172	233,2953873	2023.03.23 09:57
chevron	263,4040268	231,6510716	492,1948534	420,7704499	341,567685	546,3270663	2023.03.23 09:57
cisco	292,6828227	396,8430842	136,6387161	299,8221106	851,5731758	519,8539758	2023.03.23 09:57
coca-cola	817,5739304	868,7615037	642,1012115	57,9049661	505,2876309	556,9974916	2023.03.23 09:57
dow	483,9761820	768,8229430	33,3135518	150,3244664	996,5463766	168,1325015	2023.03.23 09:57
goldman sachs	185,4665982	954,365932	40,4738598	890,8571571	48,7594125	619,6903377	2023.03.23 09:57
home depot	860,6755516	595,3658621	963,1513413	363,4456665	128,1312951	269,1604737	2023.03.23 09:57
honeywell	445,4186186	485,4412213	965,6524905	574,1500878	119,5283347	187,1588627	2023.03.23 09:57
ibm	3,772497	17,499846	836,6346803	740,6972860	310,3356260	64,2734142	2023.03.23 09:57
intel	487,4265017	719,6144904	558,9876901	775,26436	406,2599040	444,3713037	2023.03.23 09:57
j&j	912,175875	521,314831	546,7080723	191,5481166	785,2063654	598,6219840	2023.03.23 09:57
jpmorgan	841,3384235	319,1512775	674,3824180	425,1610166	809,1437723	775,3667163	2023.03.23 09:57
mcdonald’s	132,5504709	369,5377710	810,8132246	909,7227693	830,4304660	754,3767342	2023.03.23 09:57
merck&co	139,9445980	924,9238602	151,5229519	546,9920089	861,8651140	144,5354247	2023.03.23 09:57
microsoft	248,5679780	696,564515	712,4719481	423,8432126	23,7925275	381,8327937	2023.03.23 09:57
nike	606,2900581	556,4365641	720,3098152	813,8590623	255,7381489	783,4053763	2023.03.23 09:57
procter&gamble	261,3287665	397,1224760	194,5406715	658,4414124	109,3543417	498,8203997	2023.03.23 09:57
salesforce.com	826,9210316	663,8487086	713,445957	681,3193111	335,2370652	756,551777	2023.03.23 09:57
travelers	547,5691732	914,8012933	308,6971623	207,5684227	26,6040548	691,2198092	2023.03.23 09:57
unitedhealth	145,3487991	661,2533757	703,1590853	74,5294305	81,7373875	378,7936759	2023.03.23 09:57
verizon	782,596413	113,1166368	297,8688619	172,8435866	438,860544	645,7453570	2023.03.23 09:57
visa a	783,8515495	314,8091454	456,46781	29,6003304	354,6901759	853,566180	2023.03.23 09:57
walgreens boots	849,9274814	586,9293780	665,9641874	723,4468519	24,8360407	563,3205350	2023.03.23 09:57
walmart	705,7353032	164,1429374	821,8090015	888,6045742	660,2020739	414,1161551	2023.03.23 09:57
walt disney	207,4426739	716,5602291	133,5701916	617,9821110	498,2028954	911,1625416	2023.03.23 09:57

2023.03.23 09:57	2023.03.23 09:57	2023.03.23 09:57	2023-03-23 10:11:09	March 23, 2023, 10:11 am	03.23.23	23, 3, 2023	20230323	10-11-09, 23-03-23, 1131 1109 4 Thuam23	it is the 23rd day.	Thu Mar 23 10:11:09 MSK 2023	10:03:09 m is month	10:11:09
6346	1910	1729	1755	6756	7296	2068	1452	7479	6156	9778	3234	7927
457	2170	1626	8176	3221	8650	8987	8160	251	9623	4316	4315	9007
2229	9573	5295	110	2110	5980	5271	190	4176	9326	5458	2563	1279
2183	7349	9686	3429	9732	9287	6188	1577	1682	1367	767	1048	7879
9669	1587	7320	6541	4957	4245	5484	7109	3816	6166	5462	2239	9719
2371	3098	7273	691	3713	2627	2678	6479	5969	897	6733	6373	105
746	8663	5349	1231	1283	1212	7361	9983	5177	7572	9582	3619	6618
5191	3249	4825	7638	4458	4521	1431	4190	7777	7566	1539	419	4399
2650	478	8367	2258	963	5609	568	1585	5754	892	5658	1494	6427
5966	2142	6845	8381	4060	2991	8362	3398	2553	4036	9054	7152	9732
8613	6032	4258	1884	2362	1191	6052	7489	1567	2995	9820	8929	9683
3645	7928	9644	4602	1579	7674	5259	2191	777	1700	7284	4115	8229
5824	7790	5140	2341	4810	9607	7661	8270	4647	5369	9978	5080	4409
4942	2640	2457	328	3969	1679	8535	8295	5899	9327	1289	7696	811
2802	9350	8253	5733	7462	9355	8435	3257	9634	6601	9933	3884	6667
3233	1830	2036	9933	1842	5677	9077	5763	927	1756	4310	5975	9317
3408	5167	8373	4436	2442	4834	7856	560	4248	6670	8069	4207	1780
1212	9426	3662	3729	2908	7226	2303	3815	2042	3811	5202	2238	8069
9467	129	791	9000	1869	3050	1489	7698	3301	8382	7137	8784	3024
9005	5856	5568	9348	6568	7037	355	8229	4502	9362	8431	2200	9776
7234	283	2545	5520	6361	3723	6783	5846	5858	2724	9605	3803	9424
1627	9044	959	9961	6536	530	906	3141	2598	4919	3742	4644	4862
3690	3214	897	4736	6242	6218	6937	8708	4808	4356	4241	7871	5396
9935	8078	4288	3460	4879	2341	4297	5309	4785	3267	9711	3105	6021
1019	6503	5505	6455	1234	5348	8243	9050	9841	9165	3859	7394	7441
5199	1171	7889	5111	8605	829	4197	5800	6755	9770	4625	9150	4760
7738	134	9258	5722	6551	2618	8003	2277	6281	893	6017	6122	3451
5398	4535	5609	2310	7450	1073	1996	6782	9285	5836	3615	8034	4197
2153	9838	1065	8204	5391	7872	9553	9268	8492	8249	5877	57	9094
3829	8177	1178	8343	5934	6250	5006	7949	9341	8198	8126	9871	1963
3907	7460	5690	127	9312	4197	2319	7061	4267	208	4944	9716	8156
9830	4215	3773	3812	1122	2520	3368	2552	9486	7694	3438	8614	4175
3194	6698	1731	9375	8320	4068	4380	1632	6436	8732	2563	3858	4764
2216	942	6934	280	5484	159	7957	8006	609	7212	9285	7239	2635
6234	57	3788	4375	8663	8863	4939	953	9204	3575	932	9595	6424
1791	6896	3464	917	4126	5793	9432	9808	3398	2640	9843	3259	9053
7602	2334	7527	7688	8549	7551	4672	4168	177	4919	1893	4730	2666
6376	7991	115	4075	9618	6572	6023	8457	4585	5251	3592	2351	5411
6825	8775	4713	5415	578	8296	7977	6254	5218	9669	5851	6802	3004
6527	8903	9597	2078	5218	3521	9494	6161	8751	5703	8685	7281	4595
2606	4231	1789	964	2695	6419	8930	1562	2268	6549	8845	2565	303
5467	9603	714	1457	7818	5702	3937	9340	3167	1992	720	5784	2688
2567	9176	6502	453	4704	8313	6110	9406	4911	206	3698	2520	8101
9949	508	8514	7889	5944	2332	495	7562	3195	4938	5482	5942	4099

#	site	stats	hit
1	www.blogger.com	9640,907	66180,533
2	www.google.com	7161,986	52775,105
3	youtube.com	366,792	95595,344
4	linkedin.com	5803,725	93833,20
5	apple.com	9581,578	6881,662
6	play.google.com	3341,950	98092,702
7	microsoft.com	4434,241	24936,429
8	youtu.be	8351,819	83797,799
9	wordpress.org	7242,500	33186,441
10	adobe.com	4856,860	54482,523

5008, 2313, 8044, 1837, 3194, 7164, 8261, 7123, 6669, 9021, 9784, 2092, 329, 9637, 1942, 5435, 3518, 9206, 253, 5384, 9494, 6137, 6723, 8424, 4663, 8241, 4454, 9229, 6826, 3707, 3723, 5717, 6889, 8801, 5965, 589, 6732, 3213, 9984, 6845, 9080, 9094, 5418, 8316, 7187, 1011, 1164, 8149, 1651, 5194, 1134, 3074, 2507, 1319, 7923, 7137, 3249, 536, 4551, 910, 873, 2647, 8648, 89, 7745, 7913, 1065