name last high low cgh. cgh.% vol. time
3m 995,2565508 869,4188841 543,8878504 232,3178369 839,789655 594,1319258 2023.06.10 20:32
american express 959,6695216 683,4445017 45,1814381 885,6748082 938,8270666 910,1870655 2023.06.10 20:32
amgen 870,1962898 56,8997465 564,4602752 264,5598317 717,1332203 978,2600032 2023.06.10 20:32
apple 22,2108703 578,8600142 290,1723499 991,2491040 842,6746446 693,8867400 2023.06.10 20:32
boeing 856,5788188 561,7949283 406,4723098 982,2764894 668,374970 177,2328880 2023.06.10 20:32
caterpillar 498,4400752 792,2145980 573,7714353 475,5943661 982,524411 454,2721413 2023.06.10 20:32
chevron 225,4463201 521,666623 121,2148508 953,9770473 793,5149503 772,1995548 2023.06.10 20:32
cisco 987,7539692 476,6558595 791,6522800 888,2892383 93,6814670 504,6656506 2023.06.10 20:32
coca-cola 453,9784374 260,4352079 31,7143968 707,2556694 161,2285943 323,2816815 2023.06.10 20:32
dow 444,2757338 259,2371145 790,307042 437,7779440 784,9127134 434,5761395 2023.06.10 20:32
goldman sachs 565,3225509 865,6573484 5,3692140 323,4569201 348,5830154 892,3785298 2023.06.10 20:32
home depot 298,5994770 634,4581290 828,9565307 740,2715163 233,9985391 509,229485 2023.06.10 20:32
honeywell 30,9452999 801,8139167 858,2346959 390,4230065 557,2554339 81,5612645 2023.06.10 20:32
ibm 625,4033536 19,9722992 986,9103125 351,2837811 510,9850281 742,3378608 2023.06.10 20:32
intel 941,4817205 609,1738232 480,1180077 197,5095028 64,9976641 324,9213207 2023.06.10 20:32
j&j 233,7134756 344,7896067 968,4246819 351,5935573 828,3690558 566,8144044 2023.06.10 20:32
jpmorgan 280,9166854 99,7891577 901,8400955 127,8432722 322,7363954 18,8020754 2023.06.10 20:32
mcdonald’s 854,2138669 312,9177105 212,6349976 839,4438909 349,1833582 234,3173826 2023.06.10 20:32
merck&co 608,5843687 911,4360754 953,4767962 251,2327926 394,3486652 22,2951950 2023.06.10 20:32
microsoft 189,1489686 139,5105766 885,1555624 313,7397670 370,6242301 657,5809603 2023.06.10 20:32
nike 259,4965086 25,6077008 680,2583486 925,2879067 842,8360230 724,7961416 2023.06.10 20:32
procter&gamble 313,9744618 29,7063007 323,508843 2,5118876 200,1399627 23,852168 2023.06.10 20:32
salesforce.com 296,3351159 825,6649543 959,4824611 246,2185736 978,2707656 826,6588363 2023.06.10 20:32
travelers 529,7513576 946,3718313 587,6707250 168,9001997 645,1969069 606,9683135 2023.06.10 20:32
unitedhealth 248,6079958 480,4476439 748,5026650 533,434834 837,3578443 708,7971269 2023.06.10 20:32
verizon 840,9543521 16,8192749 225,8419747 478,7542318 593,4248541 126,1807128 2023.06.10 20:32
visa a 96,2940359 81,7407656 491,6874126 709,7387338 296,1892801 187,433668 2023.06.10 20:32
walgreens boots 692,7192383 87,5297260 78,7952878 327,9173878 749,3425531 736,9747575 2023.06.10 20:32
walmart 185,2147738 729,7778600 639,8550522 958,7352068 149,394851 476,6400308 2023.06.10 20:32
walt disney 727,1850514 379,223060 374,5651422 66,662764 285,1525228 596,3614629 2023.06.10 20:32
2023.06.10 20:32 2023.06.10 20:32 2023.06.10 20:32 2023-06-10 20:45:57 June 10, 2023, 8:45 pm 06.10.23 10, 6, 2023 20230610 08-45-57, 10-06-23, 4530 4557 6 Satpm23 it is the 10th day. Sat Jun 10 20:45:57 MSK 2023 20:06:57 m is month 20:45:57
9229697515645004012870018644054811952842426405408
2737302814119140491151081598168816826349581061899821
508832332937428941185777224784628971450974081358867
324792825486929398658868890661316829969568541168448
2669943528418862574179548181341336262645218204128
9353363920994384303752314719689670372941672522091742
8805221890651175937166075315866468672033228161394239
94962214317737983951696455658399881815425821352443
536096351444604636846764616702737517913476458626753
525864113302628113692067138266366599468428306218583
87437558656343825154743619451935255120195814115344
50754982254221019219291416371283222249145876416175
1424923918268328997053196873433507308874965332271
725482555091014901590609646821210989925305942017906
7897418855573078486986293334872149861421854223764350
174158021499408438667127602255307878229412554965478
5194197482888093336077885278708485974400775629908876
733069207348660165730343036934238362477702240255201
369918312435641569661469308265722875250843268347264
398352783069737315494059916217258650375592148308845
9772817095358324133537876291851432991374830598285246
86884177533632119845658755869956996680734018875001
8737224955774057846937022898442539935547332616815457
9983773475339811452718514139018653528535472712212
21456012913494455667116225876520762162474827758315
579690296181190087757364545861948306140142849768192
661579999095515180192963476851217873770654264331146
889714495844805429937636527020231372635451756172403
3628839669676284823620873122427064383985965849167
6915938869418153125635152992235412148399461365314011
651588821696465511483231858114971503730529907487
98086597406441487925085719266613465110654526854404
7831169249959335531847029029583927504312105392569355
2242738150274038528821862396033265881927432134980
4830434860366222323586277968630490179720225272502088
2639704774073854606083443305353188511085768320818721
38654035962669416604885585554023226577863682559782
182333396195651361979639548369926811131170459171293
745032735483909456382545688646241633782247314706843
63191337931271576017768014613985467274838081963003
626124512987863638031092759617742353755164319179311
87697353175624567171394355477541309578895051224655
3925115422952742169432605540716975554706738558213499
3195147453844420863364596361428960919596676239822460
# site
 stats hit
1 www.blogger.com 1367,749 82793,454
2 www.google.com 979,505 77330,960
3 youtube.com 6523,559 49819,192
4 linkedin.com 2,152 5523,672
5 apple.com 7978,193 30761,613
6 play.google.com 6215,270 22202,605
7 microsoft.com 2292,548 28050,945
8 youtu.be 9461,428 19016,83
9 wordpress.org 1752,19 53657,274
10 adobe.com 5230,310 23286,176

7311, 8683, 4224, 6807, 8474, 2365, 5157, 3462, 1214, 96, 4806, 7237, 6289, 217, 2296, 8068, 5640, 8435, 2148, 6013, 8177, 1792, 6786, 3969, 8158, 3484, 4987, 7950, 687, 663, 134, 2587, 5481, 5636, 6262, 8250, 26, 7772, 5295, 4811, 5804, 6415, 9014, 2066, 2530, 2681, 1458, 8436, 6288, 4567, 5720, 6989, 2857, 2557, 6499, 1603, 5661, 3092, 2381, 4373, 7885, 7574, 2320, 6281, 80, 1158, 3663