name last high low cgh. cgh.% vol. time
3m 79,4293732 665,5169728 845,9372317 778,2227219 185,5693364 62,1097372 2022.10.02 18:10
american express 352,1983707 169,7172353 768,4463504 377,2599364 564,4524557 18,5802648 2022.10.02 18:10
amgen 817,9976715 281,5268179 19,1513085 370,973322 581,349949 614,4259208 2022.10.02 18:10
apple 972,3925246 648,1572326 961,7100133 267,3133552 908,4359228 31,6762458 2022.10.02 18:10
boeing 882,4071207 936,4461449 859,9534393 27,6768263 951,3067184 204,9699530 2022.10.02 18:10
caterpillar 458,5736282 68,387085 609,6815900 465,5808495 75,1132718 738,359754 2022.10.02 18:10
chevron 823,50518 349,7316689 441,3799209 408,3232476 787,3440968 769,6466178 2022.10.02 18:10
cisco 298,7958020 324,2486469 103,5270882 219,5605472 101,2858849 599,7093394 2022.10.02 18:10
coca-cola 967,638848 290,415893 177,282708 78,4415 34,4268950 732,4742970 2022.10.02 18:10
dow 807,1400250 797,5938574 484,5669370 241,7816578 363,5639192 31,4652593 2022.10.02 18:10
goldman sachs 91,2489044 26,1917237 535,6250620 901,5022640 689,1912517 544,8661032 2022.10.02 18:10
home depot 220,6214178 866,2528450 49,5986549 727,8551286 738,5246866 449,2228015 2022.10.02 18:10
honeywell 92,6894610 5,4543625 254,347639 919,3443874 284,9454282 536,8184574 2022.10.02 18:10
ibm 570,4371739 321,2594368 628,8645746 126,8479481 486,9920845 101,5343050 2022.10.02 18:10
intel 591,8279350 390,3294191 353,8384194 552,4442450 528,5566798 898,7812605 2022.10.02 18:10
j&j 591,8182291 126,8751118 763,6617587 693,3341473 99,142905 593,7273581 2022.10.02 18:10
jpmorgan 878,7191240 575,3648574 711,6760991 899,3019477 504,2885959 631,8566556 2022.10.02 18:10
mcdonald’s 127,1835873 301,6548956 740,1995080 436,3317106 18,5618038 207,7813943 2022.10.02 18:10
merck&co 224,9003915 116,3224950 914,7091256 50,7935470 428,6251591 159,1394580 2022.10.02 18:10
microsoft 301,575667 441,8052922 346,727724 662,4731778 257,9628483 128,9966267 2022.10.02 18:10
nike 163,5642293 329,1800932 126,5351595 961,3495954 436,770289 672,3502328 2022.10.02 18:10
procter&gamble 786,7219433 144,2144040 347,3021841 354,6483605 360,7952676 454,7059132 2022.10.02 18:10
salesforce.com 868,1156004 179,1243997 79,3071641 121,2408048 871,4493634 421,9974263 2022.10.02 18:10
travelers 984,3823854 347,4200737 459,191119 770,2455687 741,9140861 460,881575 2022.10.02 18:10
unitedhealth 217,8138346 736,5760208 609,1901706 282,4771422 306,4610247 601,3842196 2022.10.02 18:10
verizon 768,7225680 625,6395822 172,459224 637,1564542 428,9840301 576,8877219 2022.10.02 18:10
visa a 4,3468342 134,7441971 261,5932631 832,4771903 407,5688725 54,161998 2022.10.02 18:10
walgreens boots 759,3351449 493,648140 796,948837 449,5643584 817,740579 204,9893831 2022.10.02 18:10
walmart 120,8409489 146,5482879 825,7223649 436,8281209 70,5693002 572,3301192 2022.10.02 18:10
walt disney 163,4046724 807,5696610 973,8605204 586,7325878 196,792026 797,9918348 2022.10.02 18:10
2022.10.02 18:10 2022.10.02 18:10 2022.10.02 18:10 2022-10-02 18:23:59 October 2, 2022, 6:23 pm 10.02.22 2, 10, 2022 20221002 06-23-59, 2-10-22, 2331 2359 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:23:59 MSK 2022 18:10:59 m is month 18:23:59
246599167602440512684261424891848265156755820483122
112073485655660030175380212730951387015149868067591
327652690127362868361708586948466086124168547371
64623342393691380884109060418523754416673615544939
3096690373804374167772504638082747548809697024781
3534378420558882472321367343708423023287075162702
6340812388417453127950484645269963852038634226011
9178970991374282716789145746412680484799337322598445
525460538158479071103915118545135701913955082417503
4744968254055055619966881079491451886075619699601603
2520577498075783370644232645197216093129804326208017
589341503443151396929735808666222005852863872213984
82938154196075276962378734560114021909163973698280
49527772764553859525419524154324672687874644762151
476336065525854274921150945139869128305512699483589
80443474180971381516343853559986864678631753586583
8892581722354588182678250937687521268519868967397
468426532380879640251584358892938931709465350008133
28865756638290371705578437765199172636163722667989
80804255997333114236167872687683723907121149971542
28624834272638399125412195402128400335781581296841
714289113205491262495119627425128859552054937739
104897149207972555389891968924489761994375590629144
54753680287108126156855840552698421809815571049033
465434732676843321611082871935286035796722875404052
821584420147948429444336978144698341755573852959093
9265592327529972328667279958025686382583972967021
38267387837610697317746603358441848229361427651046
10976196137443260524940266459121833442246221497611
4605319939793991241167523476111149614327821127432276
92785895185726561497678141755042932971739578151481
8231767794284930384458218498235021086265193565923238
8836570770774540444317089289448766607078916127766798
46227615737589106766701874052738337999967183053667
593428911152612053715216657526732885052345431221204
6111954169736220820573766138781970273335798583005183
8921320510979632909261116469268286416590173852910
129187296136169153481534971527883577674639384875
766930635627786850332242912682946868964363754567412
3829697063516429321626059422974832246784905222303305
4862528016789068381132864831722975038542929599111818
754869779915961241114302993785968350972586222284478
11697602334970346001216421426902945245556114758482
701217402233587758954982955298776595798984613355488
# site
stats hit
1 www.blogger.com 396,592 69624,19
2 www.google.com 4401,930 71920,512
3 youtube.com 1039,869 73424,395
4 linkedin.com 4559,718 98420,379
5 apple.com 2158,278 33356,314
6 play.google.com 2647,506 97331,467
7 microsoft.com 3039,323 31255,48
8 youtu.be 3563,615 59662,396
9 wordpress.org 2059,293 41379,646
10 adobe.com 2228,133 15699,327

8913, 4570, 7056, 8245, 1690, 2473, 1117, 9778, 263, 7909, 6223, 8462, 6004, 1379, 6492, 7345, 1859, 1492, 269, 8741, 1120, 8698, 8351, 6582, 8732, 5016, 6356, 4106, 8399, 9694, 129, 294, 8953, 902, 1521, 1179, 855, 4877, 8352, 7818, 5948, 2038, 6311, 4663, 1627, 9601, 1395, 3743, 1679, 9569, 4286, 5840, 624, 4346, 2174, 6059, 4997, 424, 4239, 6018, 9443, 7621, 5512, 1185, 6007, 390, 1500