name last high low cgh. cgh.% vol. time
3m 939,7924831 892,6425049 90,4003284 798,6282422 591,932675 639,5053119 2022.12.08 09:34
american express 557,9092502 73,338210 300,5058749 638,4309459 456,3867766 118,8907107 2022.12.08 09:34
amgen 440,1574972 779,1847959 30,8517247 534,9696309 644,4265469 612,7340580 2022.12.08 09:34
apple 827,4104878 362,4177944 504,15901 923,611634 910,9961141 95,2108972 2022.12.08 09:34
boeing 502,7334546 642,9583557 121,7595791 849,5603605 917,6282661 745,9469999 2022.12.08 09:34
caterpillar 480,2794411 916,1241984 706,5287664 858,5328631 939,2205564 950,4430092 2022.12.08 09:34
chevron 222,8737635 504,1329866 870,5991570 344,3718666 333,9857268 330,4528426 2022.12.08 09:34
cisco 745,1792886 14,6623821 807,7583595 609,2875454 38,5260126 412,7437884 2022.12.08 09:34
coca-cola 55,2700000 277,9940330 491,2273087 437,7127028 101,9412148 845,9709498 2022.12.08 09:34
dow 540,1895731 343,8729831 176,6730385 326,9206057 852,3390288 583,6598817 2022.12.08 09:34
goldman sachs 98,1923696 947,1351887 718,3591707 879,7731611 629,1556284 767,1197269 2022.12.08 09:34
home depot 383,2042362 832,4840092 146,6781190 455,6858226 867,7977751 559,429919 2022.12.08 09:34
honeywell 471,8846313 963,3231407 224,5465852 983,3210482 739,9304493 456,4573370 2022.12.08 09:34
ibm 290,3352139 231,9187905 491,9976921 39,8737792 202,8709470 358,3473792 2022.12.08 09:34
intel 549,8127471 34,4167580 610,5920073 460,813357 477,4233473 405,7002985 2022.12.08 09:34
j&j 969,3874986 22,7088872 318,4775835 167,6075677 812,3967222 526,3036394 2022.12.08 09:34
jpmorgan 395,5648754 178,5963425 436,5352068 943,9848883 348,9769232 402,9584759 2022.12.08 09:34
mcdonald’s 569,8613960 40,455689 285,4442879 746,2546757 831,7672140 963,1497343 2022.12.08 09:34
merck&co 245,1297869 757,575947 526,2836600 361,9209232 848,5386526 517,2843577 2022.12.08 09:34
microsoft 74,4609872 269,4218131 438,6708922 380,68408 532,4201005 53,8170314 2022.12.08 09:34
nike 864,7982770 72,6961748 565,352698 846,8102883 165,6032109 868,6915657 2022.12.08 09:34
procter&gamble 886,2291169 612,7354061 768,1297545 20,8416287 591,2890096 264,286520 2022.12.08 09:34
salesforce.com 959,6437306 36,4921899 64,879023 309,9282194 886,3809283 624,4516701 2022.12.08 09:34
travelers 416,4703031 262,5812548 74,1298411 273,9603846 359,8853093 696,1267273 2022.12.08 09:34
unitedhealth 16,7155543 968,6058053 5,2317976 634,9644656 875,6699499 457,9393590 2022.12.08 09:34
verizon 758,7658767 867,6440314 147,4919724 96,5630030 962,3576596 145,357892 2022.12.08 09:34
visa a 488,4170781 996,8464586 303,6919644 973,3174510 408,9415418 923,4120824 2022.12.08 09:34
walgreens boots 174,5577134 377,488673 228,8332034 988,9855153 599,8558046 629,7458850 2022.12.08 09:34
walmart 348,7252480 309,3100523 83,4531456 346,5704082 870,3420153 417,1726109 2022.12.08 09:34
walt disney 34,3900526 490,4414982 332,4133180 853,5049336 971,2301285 554,1986944 2022.12.08 09:34
2022.12.08 09:34 2022.12.08 09:34 2022.12.08 09:34 2022-12-08 09:47:34 December 8, 2022, 9:47 am 12.08.22 8, 12, 2022 20221208 09-47-34, 8-12-22, 4731 4734 4 Thuam22 it is the 8th day. Thu Dec 8 9:47:34 MSK 2022 09:12:34 m is month 09:47:34
54216625813874577172622040164066092777570333309726
876389636614705329543688233130732436375275857802459
272339784125647577167337420526413826327794880113218
67891300180950157470640716140807775128928795369198
518218047975739678403296499219944710398736513289803
52888188782016921769821689418370891030028992576500
77422486236288832258391963263616485159747936581409
55058551417317924838443147034236384307129068112378
1393939745302266690693743096285179314215617451019107
9639827875209731471181885831757421216779778258450
9864447999424887613278899322260730959863914565397555
1408234793773407118079721567847212088814893350055178
607954619052901267253608224434798544319450071199341
52214847849421144559822256319597677958441762011138
4261401343087947963179395290982088762164243697594
441175204494380453827739726597689113198113787493355
657817343508796516932807964360815166070821614467204
38529643831546237121709999641348898991379933773791
50511788806169512910565634573405953145513751842857
3634885078252660615417841744388630646584828477382623
909002678791805895376617343887953093749029106559
66109322171703739683806946015265824686516752016161
441667632635271260322158613346393306283191862502884
849675773531450659076771777631495169880795333980
795380541645892043825410722852728091645102849721405
695886823874903765785797867626926553749163299703141
806971941891410256175793238401018124776515215775357
3458648563244711402614057360723314291732285731565
449113664850517414215887501427334349384503020517251
71861396703088915733321950742403771873383535946802
60303825318878448261468326989271061126692669245398
3020497776148673428624486443700378603110675847169723
9778943974054167227933883218281298036374616470762983
9489171693385858666812345644261444646704149665303311
21011967421927816667427894978549295640445933737378
76672737660113639921221515482072103036784124235506
3583804337474868668613223536293944743408544764948
508557974252946934080029699667527352263676515074969
5461271217607779838669354323106924827011178858666109
25613832064668600637123984581399518193246017889831
9216762683262939310540622060420038517868910297998838
79681729420134946269970728353505844410318129677924
88679362998183295127265443554408129687250658882238
773551167271338116863961507125447708664795888688254
# site
stats hit
1 www.blogger.com 3933,529 91404,341
2 www.google.com 7521,321 11418,273
3 youtube.com 8323,681 99936,231
4 linkedin.com 182,663 39895,355
5 apple.com 586,401 86132,968
6 play.google.com 6547,634 73802,345
7 microsoft.com 2984,553 44022,776
8 youtu.be 4395,224 60119,833
9 wordpress.org 7515,516 17332,504
10 adobe.com 8360,288 77573,669

7751, 9857, 2977, 4962, 2013, 3528, 2015, 1334, 1374, 1936, 5105, 1119, 1995, 8617, 3910, 4546, 4287, 6037, 7801, 4244, 5633, 8163, 4742, 5189, 8590, 9720, 7386, 3951, 6992, 4251, 7867, 2562, 3198, 9416, 9597, 811, 1429, 2878, 8471, 2286, 5191, 753, 2844, 1958, 7270, 736, 5004, 7289, 1896, 9199, 364, 6723, 8983, 7963, 7667, 4513, 2253, 5434, 9968, 4931, 3598, 2374, 8964, 6802, 6367, 2352, 6009