name last high low cgh. cgh.% vol. time
3m 139,9222572 605,2979303 889,2471599 626,849157 62,3089253 32,9103586 2023.05.30 06:22
american express 187,63697 157,1164168 160,3942791 464,2132894 957,5267587 922,7311757 2023.05.30 06:22
amgen 654,5335860 285,5741970 229,5373375 961,3676416 460,5668177 665,3493659 2023.05.30 06:22
apple 814,2920566 434,8755430 601,4660886 786,7873449 472,9422715 903,6325358 2023.05.30 06:22
boeing 337,3673883 845,2937577 894,7680953 25,5486203 302,3098878 123,5308222 2023.05.30 06:22
caterpillar 847,840757 898,3068198 651,5640355 656,4648709 856,904671 341,4570738 2023.05.30 06:22
chevron 556,1263154 245,290138 69,1481802 661,4051373 516,5073746 699,4097154 2023.05.30 06:22
cisco 276,7238282 958,5771510 34,811528 108,8809412 166,64368 188,8161218 2023.05.30 06:22
coca-cola 570,8439465 281,4265643 934,6214065 883,4909691 747,1280566 520,8163085 2023.05.30 06:22
dow 276,1815323 222,7918051 689,9203405 202,9643766 644,1598560 541,6778846 2023.05.30 06:22
goldman sachs 241,6495007 559,4062372 656,7465866 223,2264097 590,5033515 653,5249465 2023.05.30 06:22
home depot 125,5366119 16,8724796 665,5358983 689,9409050 717,9102337 732,4063373 2023.05.30 06:22
honeywell 830,9342305 371,4747428 94,9122414 153,3350952 562,7114529 741,2176795 2023.05.30 06:22
ibm 458,9636912 444,485724 467,970631 573,5918005 634,5894344 464,2983433 2023.05.30 06:22
intel 126,1530681 240,8427630 64,9719584 249,8938759 906,6198140 369,2751 2023.05.30 06:22
j&j 532,5212458 336,937973 233,767025 312,6907381 41,7555659 739,5074363 2023.05.30 06:22
jpmorgan 852,3128293 100,4863039 902,5635169 784,275961 716,238955 870,7798867 2023.05.30 06:22
mcdonald’s 995,1194593 674,9020425 739,423811 902,2713285 564,2376878 365,7963255 2023.05.30 06:22
merck&co 315,6766025 487,3547839 432,2263740 862,2847973 539,9614569 771,4414668 2023.05.30 06:22
microsoft 525,5557483 469,2415587 580,3394219 22,5754975 459,6952077 478,1981542 2023.05.30 06:22
nike 737,3798576 470,3012155 617,8346084 98,9319356 511,5846044 287,9433792 2023.05.30 06:22
procter&gamble 811,1489396 228,3501815 111,9992776 791,6353702 555,2607111 877,1346696 2023.05.30 06:22
salesforce.com 600,8983740 710,590140 593,1877070 257,3311704 567,7266508 632,1851098 2023.05.30 06:22
travelers 561,7299268 117,724699 315,4037647 16,1255095 553,2440255 476,6631006 2023.05.30 06:22
unitedhealth 244,2673392 299,7983288 528,1753995 933,1281831 74,6431653 188,6673552 2023.05.30 06:22
verizon 831,4443651 998,3984366 171,6309114 583,7322749 361,7005916 804,6753694 2023.05.30 06:22
visa a 105,8205938 801,6570603 65,2765698 320,3079222 544,6186317 107,719591 2023.05.30 06:22
walgreens boots 794,392492 200,8678047 682,3873391 535,5132866 831,5336854 911,27199 2023.05.30 06:22
walmart 165,4952694 735,5254349 196,5397395 201,3002171 360,16831 957,4249525 2023.05.30 06:22
walt disney 278,2774383 733,8221618 896,8391256 894,6901010 878,942629 558,5607892 2023.05.30 06:22
2023.05.30 06:22 2023.05.30 06:22 2023.05.30 06:22 2023-05-30 06:35:48 May 30, 2023, 6:35 am 05.30.23 30, 5, 2023 20230530 06-35-48, 30-05-23, 3531 3548 2 Tueam23 it is the 30th day. Tue May 30 6:35:48 MSK 2023 06:05:48 m is month 06:35:48
93131349858791451167705176951193457976109010805139
82653560897461375871919282183936085823220868807286
6380744963457599958643952525866938237415400226774142
499050678990640296421516889905759356435129625545919
973463793479489636449991323126835164210943941534747
613041593855644776616012667654695275612934189501698
3693426112995740243993499827720497766672252831886993
7266607843304814821189811569354445018032479715754128
76672242984460184715693352093987853391918844766124
7722103158019165335675514930888593064525490496693772
7242146780999063103878262906921051366477476064254486
1661151570739694757636311968682760120120449499357
4303499371102944208546535824811932279586833534963996
38724059653901071512298338187444347441675478672576
3525473716112466183740318763696712765442837945874428
6488768084955135872618402414430945237626413118368920
5447603448482168158437313893346336479409232110265420
88474728746912734960228647287843234834250336616435
584259262615851725397517948799329780311495694285222
4269384248628162945556081195447191132004434215637
993716569955095213752074410759264403482913068156
100753059953170725118551953975629851523461012538820
5326410918742058175834759127216735918364176394581408
5732308187424677188779653728595431873187275670577929
467210414544535238729406126361487713812454398032351
4506367882279820601981655807383076163573404485717068
485384394296610778172515166887438243883342676072728
934395064412328015616015815300759826335150495357811
6884996070689105711931574169866395575781842393
707187312888298522621493938145568497360320460591692
8298354868798618549912234353316125834360196760669754
7348202924482573901866135059914179082730999481679350
5560945946851126584570419568786736928291920863257267
725067055662015154418303413624360916511199068843034
647980295677917818772576976759167899270445788419318
1169111022913561133455975583525513652279661759592098
124613811768676467514669373954923112443329125865763
4636508821367671689760652316271431274582705778074457
33076666624579080357667644151448223532124230231124
1715957827321419547994792566817333021461443362179
838294005280843572867742515499582438917492072147783
34714761669585126477208988954349928425784356998967
792371334006782362511909610323156372310294898752250
223347332853379836058731516993939961591261388430
# site
 stats hit
1 www.blogger.com 4335,874 3044,571
2 www.google.com 986,803 79394,894
3 youtube.com 2755,914 17860,541
4 linkedin.com 9518,178 37694,391
5 apple.com 2358,996 70529,920
6 play.google.com 651,212 31328,196
7 microsoft.com 1727,31 10847,698
8 youtu.be 1689,252 74072,603
9 wordpress.org 1256,772 17299,225
10 adobe.com 5733,967 11748,849

2961, 8326, 7666, 7089, 9281, 8268, 9416, 3119, 1311, 1407, 7504, 5087, 9160, 948, 8503, 7637, 3331, 6195, 8190, 8614, 9566, 8862, 7107, 8700, 2078, 2248, 7536, 4796, 4662, 5524, 5179, 4627, 9123, 9506, 4104, 4782, 5000, 2652, 5624, 524, 1456, 7282, 105, 5687, 7821, 7930, 4371, 1508, 3378, 806, 9132, 1151, 9231, 6238, 5153, 2556, 9531, 5600, 1914, 4402, 2497, 2734, 4888, 361, 5255, 5746, 6754