| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 788,590018 | 650,672707 | 581,6117597 | 915,7202482 | 590,3388983 | 62,948800 | 2023.06.08 08:12 |
| american express | 141,1005597 | 7,1568438 | 794,8531188 | 701,3617409 | 968,2876102 | 959,5111015 | 2023.06.08 08:12 |
| amgen | 886,7190172 | 350,5395357 | 184,6014990 | 755,9718097 | 660,4054639 | 40,2415470 | 2023.06.08 08:12 |
| apple | 18,9540719 | 961,6072346 | 293,236975 | 702,4335840 | 125,7089845 | 590,9187143 | 2023.06.08 08:12 |
| boeing | 562,2915178 | 281,5300838 | 579,2399173 | 42,4657936 | 958,3908505 | 6,1426561 | 2023.06.08 08:12 |
| caterpillar | 992,7607892 | 115,6528502 | 167,1535460 | 894,1834765 | 108,8561923 | 790,4005879 | 2023.06.08 08:12 |
| chevron | 880,4928255 | 834,41469 | 202,4245997 | 922,7639131 | 716,2033162 | 294,2952453 | 2023.06.08 08:12 |
| cisco | 443,3351821 | 761,4021678 | 726,7663681 | 545,7183821 | 527,6592896 | 371,6934102 | 2023.06.08 08:12 |
| coca-cola | 813,2656294 | 877,9204534 | 122,6675976 | 321,17114 | 161,1552131 | 6,3622329 | 2023.06.08 08:12 |
| dow | 580,9287193 | 127,2959301 | 132,4201427 | 591,5752689 | 755,3522142 | 977,4813574 | 2023.06.08 08:12 |
| goldman sachs | 119,5222605 | 200,6457394 | 182,5709715 | 339,9943856 | 836,2160362 | 914,9584224 | 2023.06.08 08:12 |
| home depot | 883,2358802 | 960,440567 | 391,9659919 | 406,9709060 | 894,5324354 | 267,267466 | 2023.06.08 08:12 |
| honeywell | 952,8580114 | 602,7079028 | 211,5794521 | 190,3288077 | 102,3889994 | 974,2832626 | 2023.06.08 08:12 |
| ibm | 960,3136967 | 278,7965717 | 530,1924871 | 755,4133665 | 428,7151278 | 457,8194604 | 2023.06.08 08:12 |
| intel | 681,8637126 | 790,5758308 | 396,572023 | 602,3487259 | 915,2045927 | 57,1254391 | 2023.06.08 08:12 |
| j&j | 784,2458888 | 454,8857572 | 635,4287939 | 169,5948590 | 742,4466678 | 392,2722232 | 2023.06.08 08:12 |
| jpmorgan | 639,1464247 | 685,675219 | 861,1430127 | 887,5426720 | 7,6773485 | 119,4028732 | 2023.06.08 08:12 |
| mcdonald’s | 734,7210800 | 751,6497644 | 925,8082277 | 775,7097173 | 55,2294503 | 595,6890045 | 2023.06.08 08:12 |
| merck&co | 658,7644941 | 284,4007346 | 211,6752941 | 673,8503165 | 821,3585473 | 917,6832712 | 2023.06.08 08:12 |
| microsoft | 502,8048206 | 226,5082852 | 482,3444459 | 911,2167199 | 66,6627574 | 866,9911985 | 2023.06.08 08:12 |
| nike | 471,6416877 | 701,5251014 | 871,2963902 | 214,5293820 | 61,4979693 | 930,2720460 | 2023.06.08 08:12 |
| procter&gamble | 174,6030741 | 123,9949822 | 961,402009 | 678,4631814 | 845,9041965 | 971,3271905 | 2023.06.08 08:12 |
| salesforce.com | 249,8826249 | 544,3141681 | 545,4103946 | 306,163672 | 53,62822 | 541,9232200 | 2023.06.08 08:12 |
| travelers | 303,7555743 | 453,3635565 | 254,3827183 | 635,4268070 | 985,7579649 | 422,9474138 | 2023.06.08 08:12 |
| unitedhealth | 798,1000425 | 411,6431871 | 5,3820616 | 970,2528812 | 265,5142879 | 567,8100686 | 2023.06.08 08:12 |
| verizon | 924,8724157 | 826,9767646 | 878,3679041 | 900,1813702 | 124,3525865 | 545,3770220 | 2023.06.08 08:12 |
| visa a | 735,1805292 | 804,7210971 | 938,2256181 | 668,7366597 | 326,791059 | 380,3298994 | 2023.06.08 08:12 |
| walgreens boots | 461,3502244 | 583,7258539 | 864,1498297 | 536,7891946 | 23,3623580 | 766,9009433 | 2023.06.08 08:12 |
| walmart | 730,6659436 | 83,8537405 | 19,6272402 | 231,7538347 | 807,345914 | 475,7462633 | 2023.06.08 08:12 |
| walt disney | 260,1434426 | 483,5858699 | 223,8627697 | 915,6837159 | 213,4985497 | 410,775062 | 2023.06.08 08:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9757,160 | 5689,809 |
| 2 | www.google.com | 6264,932 | 88409,718 |
| 3 | youtube.com | 6131,574 | 70375,158 |
| 4 | linkedin.com | 833,527 | 88993,606 |
| 5 | apple.com | 4098,6 | 98516,622 |
| 6 | play.google.com | 9460,785 | 49238,751 |
| 7 | microsoft.com | 9666,686 | 28947,737 |
| 8 | youtu.be | 4335,298 | 49123,410 |
| 9 | wordpress.org | 4569,549 | 21785,84 |
| 10 | adobe.com | 4801,102 | 80106,94 |
5049, 7587, 1404, 4408, 3492, 914, 5547, 1003, 1317, 6740, 3279, 8858, 3009, 3560, 7701, 782, 6994, 3059, 2009, 9851, 8088, 6837, 9186, 6040, 6205, 4792, 3610, 8242, 3340, 646, 6291, 3789, 9796, 1682, 4312, 7304, 2297, 6034, 1979, 1986, 4852, 7665, 426, 5079, 7708, 4805, 7152, 7283, 5439, 8751, 497, 2150, 194, 4276, 256, 355, 3038, 3567, 3926, 7228, 4370, 5631, 625, 8469, 1878, 5815, 3274