| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 22,582156 | 488,1397846 | 36,877955 | 837,3784944 | 587,9967966 | 477,7614175 | 2023.06.08 14:18 |
| american express | 696,1540367 | 617,2554051 | 816,8180077 | 846,4744393 | 923,3621433 | 63,6310054 | 2023.06.08 14:18 |
| amgen | 408,6495466 | 368,4747032 | 851,3621787 | 733,8723066 | 420,2212761 | 13,4555542 | 2023.06.08 14:18 |
| apple | 309,8498295 | 834,8963968 | 846,3112394 | 658,5430202 | 465,2750684 | 798,2820729 | 2023.06.08 14:18 |
| boeing | 93,6443822 | 756,160981 | 7,8193579 | 647,4143301 | 469,152526 | 889,3198880 | 2023.06.08 14:18 |
| caterpillar | 378,6224578 | 193,7978255 | 843,2042857 | 254,1528053 | 55,874282 | 50,9007412 | 2023.06.08 14:18 |
| chevron | 399,7070162 | 444,8639437 | 982,2421865 | 146,751605 | 886,9025285 | 92,8930941 | 2023.06.08 14:18 |
| cisco | 722,7383620 | 308,1907907 | 753,1964575 | 511,1310458 | 819,7028732 | 928,6626490 | 2023.06.08 14:18 |
| coca-cola | 907,1822509 | 815,9612740 | 270,8646562 | 862,6683466 | 572,3057764 | 532,5537568 | 2023.06.08 14:18 |
| dow | 548,6783067 | 629,4345315 | 581,7201758 | 328,3027215 | 459,6350497 | 494,2121523 | 2023.06.08 14:18 |
| goldman sachs | 831,41907 | 343,6504223 | 707,2720693 | 313,6142227 | 454,1285255 | 575,7239991 | 2023.06.08 14:18 |
| home depot | 993,4375117 | 392,5648539 | 743,9246359 | 119,2912508 | 603,7475279 | 726,1837777 | 2023.06.08 14:18 |
| honeywell | 468,534077 | 487,9262415 | 688,9800111 | 139,5199645 | 984,4815918 | 171,6912656 | 2023.06.08 14:18 |
| ibm | 753,4834580 | 306,2079811 | 612,8809848 | 932,6051650 | 319,3243257 | 170,617844 | 2023.06.08 14:18 |
| intel | 249,2886295 | 353,8519040 | 37,788173 | 36,5038611 | 133,5221806 | 430,8206823 | 2023.06.08 14:18 |
| j&j | 502,5684962 | 341,4863935 | 51,5110335 | 178,8037490 | 994,4831472 | 12,6064748 | 2023.06.08 14:18 |
| jpmorgan | 364,9437101 | 212,6826285 | 268,3816586 | 744,5169972 | 670,974480 | 369,7064454 | 2023.06.08 14:18 |
| mcdonald’s | 177,4045828 | 211,3084902 | 926,6404089 | 130,4289550 | 209,4698192 | 915,2589930 | 2023.06.08 14:18 |
| merck&co | 980,930074 | 63,9753439 | 576,744718 | 582,9402866 | 19,7934583 | 623,2862175 | 2023.06.08 14:18 |
| microsoft | 175,3673278 | 803,8454048 | 465,1721158 | 552,6410409 | 577,7621565 | 949,5034618 | 2023.06.08 14:18 |
| nike | 403,787035 | 932,6114704 | 548,8477651 | 870,5293752 | 940,9332051 | 505,5169270 | 2023.06.08 14:18 |
| procter&gamble | 8,865377 | 457,258587 | 880,801285 | 312,551128 | 448,1152908 | 900,9122319 | 2023.06.08 14:18 |
| salesforce.com | 288,4523676 | 553,8641050 | 215,5028037 | 368,6170894 | 581,2999835 | 229,1300297 | 2023.06.08 14:18 |
| travelers | 148,990229 | 659,885210 | 33,1641239 | 605,399049 | 251,626615 | 66,1306575 | 2023.06.08 14:18 |
| unitedhealth | 143,3778397 | 186,5902461 | 493,862877 | 502,7805370 | 539,557506 | 644,7531793 | 2023.06.08 14:18 |
| verizon | 558,122086 | 370,1400613 | 312,5988283 | 270,4599405 | 698,9294958 | 548,7300791 | 2023.06.08 14:18 |
| visa a | 94,1539093 | 770,3442812 | 217,8357474 | 475,3593606 | 214,6607089 | 949,7067175 | 2023.06.08 14:18 |
| walgreens boots | 747,4520846 | 487,2856518 | 508,1318963 | 39,663893 | 144,4090997 | 207,4562968 | 2023.06.08 14:18 |
| walmart | 8,4765415 | 916,7057789 | 406,4646987 | 436,4996569 | 618,2058418 | 844,8351787 | 2023.06.08 14:18 |
| walt disney | 42,3188767 | 195,2551762 | 979,1441459 | 961,7265821 | 596,4491480 | 13,1040656 | 2023.06.08 14:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 886,195 | 8751,133 |
| 2 | www.google.com | 7720,237 | 39236,878 |
| 3 | youtube.com | 2202,640 | 37978,587 |
| 4 | linkedin.com | 1217,14 | 51077,604 |
| 5 | apple.com | 600,629 | 7601,639 |
| 6 | play.google.com | 6539,734 | 31367,612 |
| 7 | microsoft.com | 7782,582 | 95255,650 |
| 8 | youtu.be | 2852,975 | 96709,374 |
| 9 | wordpress.org | 1686,55 | 50630,941 |
| 10 | adobe.com | 2913,899 | 81760,512 |
1974, 6600, 6084, 2706, 3396, 8905, 2227, 8509, 4544, 896, 4671, 5971, 9696, 8129, 3552, 4065, 4219, 7632, 3300, 2669, 9427, 7423, 6591, 9697, 931, 5419, 5225, 817, 6766, 3602, 2188, 5843, 8330, 6709, 3811, 8326, 950, 4890, 1679, 8674, 5179, 8210, 5483, 5323, 7972, 2565, 6590, 6566, 1882, 6550, 2651, 8930, 623, 1141, 8406, 4910, 3907, 3987, 2145, 1637, 8233, 276, 2610, 9742, 116, 184, 1166